OGENOragenics
2.33000.6900+42.07%53.45万111.65万1.60001.64002.40001.60001044.00万919.23万448.07万394.52万+26.63%+117.76%+106.19%-29.18%-35.28%-22.07%-58.59%--13.55%亏损亏损48.78%生物技术
RNAZTranscode Therapeutics
1.1500.265+29.97%392.59万450.04万0.9100.8851.3200.900702.43万662.66万610.81万576.22万-18.44%+40.24%+137.11%+58.40%-88.02%-99.49%-82.47%--68.13%0.00亏损47.45%生物技术
FRESFresh2
0.4750.056+13.41%4.64万2.05万0.4400.4190.4770.4101164.19万917.36万2452.94万1932.87万+12.31%-5.19%+28.87%+32.87%-54.36%-89.14%-46.67%--0.24%亏损亏损16.06%生物技术
OBIOOrchestra BioMed
5.2100.590+12.77%3.67万18.46万4.6804.6205.4004.6801.86亿1.01亿3578.85万1935.10万+10.62%+2.16%+12.28%-8.44%-20.64%-65.63%-42.94%--0.19%亏损亏损15.58%生物技术
IFRXInflaRx
1.6300.180+12.41%48.40万74.83万1.4601.4501.6501.4209597.97万7957.40万5888.33万4881.84万+38.14%+18.12%+20.74%+10.88%+12.41%-64.33%0.00%--0.99%亏损亏损15.86%生物技术
DAREDare Bioscience
0.48530.0505+11.61%93.15万43.49万0.42990.43480.48990.42994906.04万4824.37万1.01亿9941.00万+56.30%+55.94%+73.32%+10.30%+37.91%-52.88%+57.06%--0.94%亏损亏损13.80%生物技术
CNTXContext Therapeutics
2.00000.2000+11.11%61.77万122.81万1.84001.80002.10001.78001.50亿1.31亿7499.83万6551.19万+6.95%+8.11%+51.52%+70.94%+130.92%+208.17%+76.99%--0.94%亏损亏损17.78%生物技术
ONCOOnconetix
0.1560.015+10.64%1578.74万303.29万0.1850.1410.2100.151348.31万338.58万2232.77万2170.41万+47.17%+26.32%+22.83%-7.69%-52.71%-83.83%-21.21%--72.74%亏损亏损41.77%生物技术
PPBTPurple Biotech
0.5540.052+10.34%13.24万7.22万0.5020.5020.5690.5011446.67万1302.03万2611.32万2350.23万+5.50%+4.53%+21.76%-21.97%-46.21%-71.15%-28.97%--0.56%亏损亏损13.52%生物技术
CAPRCapricor Therapeutics
6.2000.560+9.93%75.51万470.23万5.7905.6406.5345.7901.97亿1.64亿3181.15万2638.86万+16.98%+13.35%+23.75%+59.79%+106.67%+37.78%+26.79%--2.86%亏损亏损13.18%生物技术
ADILAdial Pharmaceuticals
1.55000.1400+9.93%13.74万20.66万1.43001.41001.57001.4300656.16万637.95万423.33万411.58万+3.33%-8.82%-19.69%+84.52%-26.89%-80.63%-16.67%--3.34%亏损亏损9.93%生物技术
IMMXImmix Biopharma
2.4700.220+9.78%9.68万23.24万2.3502.2502.4752.2506524.33万3454.94万2641.43万1398.76万+13.30%+5.11%+12.79%-19.28%-48.22%+50.61%-64.31%--0.69%亏损亏损9.98%生物技术
NLSPNLS Pharmaceutics
0.16400.0146+9.77%87.72万14.63万0.16530.14940.17700.1525711.52万412.60万4338.52万2515.83万+17.73%+18.84%+23.59%-60.00%-59.02%-85.61%-72.20%--3.49%亏损亏损16.40%生物技术
FBIOFortress Biotech
1.93000.1700+9.66%33.44万61.44万1.75001.76001.94501.72003712.26万2752.23万1923.45万1426.03万+15.57%+10.29%+10.29%+10.29%-12.27%-75.02%-35.88%--2.35%亏损亏损12.78%生物技术
TNYATenaya Therapeutics
4.6600.410+9.65%61.34万271.07万4.2904.2504.6704.2503.66亿2.60亿7851.75万5573.95万+10.95%-0.43%+7.87%-12.08%+153.26%-36.68%+43.83%--1.10%亏损亏损9.88%生物技术
IBIOiBio Inc
1.98000.1700+9.39%32.78万64.23万1.83001.81002.04001.83001707.49万1310.36万862.37万661.80万+7.03%-0.50%+15.12%+65.06%-64.62%-89.55%+44.53%--4.95%亏损亏损11.60%生物技术
TLSATiziana Life Sciences
0.74400.0630+9.25%11.00万8.02万0.72200.68100.76000.67107669.73万4775.65万1.03亿6418.89万+19.48%-0.13%+11.71%+45.88%+35.27%-11.10%+32.86%--0.17%亏损亏损13.07%生物技术
REVBRevelation Biosciences
2.02000.1600+8.60%2.60万5.20万1.83001.86002.09001.8300329.85万78.49万163.29万38.86万-1.94%-14.77%-9.82%-30.10%-89.95%-93.93%-86.53%--6.70%亏损亏损13.98%生物技术
TNXPTonix Pharmaceuticals
0.19720.0156+8.59%724.05万145.27万0.19540.18160.21000.19501884.12万1780.69万9554.38万9029.89万+14.85%+7.47%+23.25%-37.67%-59.42%-89.28%-51.07%--8.02%亏损亏损8.26%生物技术
AUTLAutolus Therapeutics
4.3900.320+7.86%203.32万917.81万4.5004.0704.8404.39011.67亿4.72亿2.66亿1.08亿+10.03%+4.77%-2.88%-27.68%-8.54%+49.32%-31.83%--1.89%亏损亏损11.06%生物技术
ELDNEledon Pharmaceuticals
3.0200.220+7.86%61.14万187.78万2.8302.8003.2882.8301.16亿9050.13万3850.66万2996.73万+30.74%+25.31%+62.37%+65.93%+155.93%+31.30%+67.78%--2.04%亏损亏损16.37%生物技术
NRIXNurix Therapeutics
16.5901.190+7.73%303.86万4798.60万15.39015.40016.84014.52910.13亿8.03亿6106.75万4838.91万+22.80%+29.81%+22.08%+57.25%+166.72%+70.85%+60.76%--6.28%亏损亏损15.01%生物技术
MEIPMEI Pharma
3.15000.2200+7.51%1.33万4.13万2.96002.93003.18002.96002098.80万1556.52万666.29万494.13万+4.30%+2.94%-3.08%-25.18%-49.19%-46.71%-45.69%--0.27%0.80亏损7.51%生物技术
PHIOPhio Pharmaceuticals
0.78690.0545+7.44%27.83万22.47万0.82000.73240.84010.7504361.32万358.29万459.17万455.32万+11.70%-4.00%+22.97%-7.41%-16.29%-81.87%+3.54%--6.11%亏损亏损12.25%生物技术
MYMDMyMD Pharmaceuticals
2.3500.160+7.31%1.67万3.80万2.2002.1902.3632.200542.29万489.93万230.76万208.48万-6.00%-29.43%-6.00%-33.05%-74.57%-96.53%-69.72%--0.80%亏损亏损7.44%生物技术
SAVACassava Sciences
23.1201.560+7.24%77.46万1758.48万22.12021.56023.39021.36011.09亿10.40亿4797.62万4497.46万+14.29%+4.85%+17.72%+2.71%+8.29%-4.23%+2.71%--1.72%亏损亏损9.42%生物技术
ELTXElicio Therapeutics
10.0500.670+7.14%5.31万53.19万9.9609.38010.3809.5001.03亿5430.42万1027.03万540.34万+6.80%+11.92%+19.64%+150.62%+67.50%+27.22%+20.50%--0.98%亏损亏损9.38%生物技术
VRAXVirax Biolabs
0.83950.0559+7.13%2.22万1.81万0.80000.78360.83950.7900198.28万145.15万236.19万172.90万+4.94%+36.75%+23.97%-5.67%-64.72%-79.37%-42.50%--1.28%亏损亏损6.32%生物技术
PROKProKidney
4.0550.265+6.99%54.68万217.18万3.7903.7904.0653.7002.59亿1.76亿6392.32万4347.95万+44.31%+84.32%+98.77%+170.33%+135.76%-55.92%+127.81%--1.26%亏损亏损9.63%生物技术
SILOSilo Pharma
2.0100.130+6.91%5.46万10.74万1.8601.8802.0401.860563.48万503.56万280.34万250.53万+19.64%+8.65%+1.72%+31.37%+16.18%-3.83%+39.58%--2.18%亏损亏损9.57%生物技术