NTRBNutriband
5.0501.341+36.16%17.82万83.02万4.1003.7095.0903.8105539.78万3456.83万1096.99万684.52万+49.85%+44.29%+18.27%+113.98%+125.45%+55.38%+117.67%--2.60%亏损亏损34.51%生物技术
CADLCandel Therapeutics
14.0003.300+30.84%166.46万2067.86万10.83010.70014.28010.7254.16亿2.55亿2974.47万1821.96万+29.27%+75.44%+157.35%+713.95%+1437.95%+797.44%+852.38%--9.14%亏损亏损33.22%生物技术
IKTInhibikase Therapeutics
1.99000.4500+29.22%56.42万101.79万1.58001.54002.22001.55001288.89万1109.16万647.68万557.37万+42.14%+47.41%-6.57%-12.72%+111.70%-49.75%+56.69%--10.12%亏损亏损43.51%生物技术
EYENEyenovia
1.0600.234+28.28%263.19万264.24万0.8830.8261.0800.8835401.53万4173.85万5095.79万3937.59万+22.54%+15.85%+96.55%-33.96%-20.30%-70.31%-49.04%--6.68%亏损亏损23.85%生物技术
NBYNovaBay Pharmaceuticals
0.10450.0205+24.40%1072.72万102.82万0.09000.08400.10500.0870395.34万393.56万3783.14万3766.08万+17.42%+16.63%+26.06%-33.86%-66.61%-85.49%-48.77%--28.48%亏损亏损21.42%生物技术
TSHATaysha Gene Therapies
3.11000.5400+21.01%467.81万1391.85万2.50002.57003.15002.50005.82亿3.39亿1.87亿1.09亿+30.67%+28.51%+26.94%+44.65%+78.74%+360.74%+75.71%--4.29%亏损亏损25.29%生物技术
SEELSeelos Therapeutics
0.29020.0478+19.72%195.78万55.75万0.25300.24240.30410.2507504.50万496.40万1738.46万1710.55万+0.42%-3.27%-12.59%-63.45%-92.56%-99.00%-79.12%--11.45%亏损亏损22.03%生物技术
BCRXBioCryst制药
6.3601.000+18.66%1047.33万6626.28万5.9305.3606.5605.90013.13亿12.17亿2.06亿1.91亿+24.71%+39.17%+38.86%+9.28%+24.71%-24.91%+6.18%--5.47%亏损亏损12.31%生物技术
PSTXPoseida Therapeutics
3.4600.540+18.49%123.31万417.40万3.0002.9203.5402.9603.35亿2.22亿9695.77万6430.21万+27.68%+24.91%+69.61%-1.42%+32.57%+28.15%+2.98%--1.92%亏损亏损19.86%生物技术
OCGNOcugen
1.96000.2600+15.29%1550.81万2926.75万1.74001.70002.00001.69005.04亿4.96亿2.57亿2.53亿+13.95%+41.01%+36.11%+88.46%+406.46%+183.16%+240.87%--6.13%亏损亏损18.24%生物技术
HLVXHilleVax
15.1001.970+15.00%57.06万815.55万13.62013.13015.30013.6207.51亿3.78亿4972.09万2503.20万+12.02%+11.36%+20.51%+0.94%+10.22%+2.65%-5.92%--2.28%亏损亏损12.80%生物技术
BCABBioAtla
3.0000.390+14.94%131.38万390.61万2.8802.6103.1802.7401.44亿9933.97万4811.59万3311.32万-4.15%-10.98%+18.58%+24.48%+87.50%-14.53%+21.95%--3.97%亏损亏损16.86%生物技术
INO伊诺维奥制药
13.07001.6500+14.45%72.92万920.71万11.720011.420013.250011.55003.39亿3.34亿2591.07万2553.36万+18.82%+12.77%+18.07%+59.98%+160.44%+51.15%+113.56%--2.86%亏损亏损14.89%生物技术
DAREDare Bioscience
0.36000.0450+14.29%211.23万73.77万0.33000.31500.38990.32503639.34万3578.57万1.01亿9940.48万+17.23%+9.12%+27.34%+5.08%+6.26%-65.05%+16.50%--2.13%亏损亏损20.60%生物技术
ARQTArcutis Biotherapeutics
9.2401.110+13.65%1383.33万1.31亿9.4208.13010.1308.90010.70亿8.17亿1.16亿8842.72万+15.64%+4.52%-9.85%-2.53%+388.89%-7.69%+186.07%--15.64%亏损亏损15.13%生物技术
ALTAltimmune
8.8701.050+13.43%401.60万3439.68万8.0407.8208.9658.0206.29亿6.24亿7090.22万7034.13万+23.88%+25.46%+25.99%+5.60%+249.21%+92.83%-21.16%--5.71%亏损亏损12.08%生物技术
WINTWindtree Therapeutics
4.60120.5412+13.33%5.55万24.71万4.10004.06004.70004.1000234.74万207.62万51.02万45.12万-3.54%+2.48%-36.30%-21.35%-72.28%-82.84%-64.45%--12.31%亏损亏损14.78%生物技术
CABACabaletta Bio
12.6901.460+13.00%110.49万1398.14万12.28011.23013.12011.7905.94亿4.82亿4680.48万3796.37万+5.05%+2.26%-16.24%-44.10%-27.98%+4.62%-44.10%--2.91%亏损亏损11.84%生物技术
TLSATiziana Life Sciences
0.63500.0723+12.85%18.04万10.84万0.60000.56270.63550.57026546.07万4075.99万1.03亿6418.89万-5.00%-4.14%+23.78%+20.72%+9.50%-18.59%+13.39%--0.28%亏损亏损11.61%生物技术
COCPCocrystal Pharma
2.10000.2300+12.30%6.97万14.38万1.91001.87002.15001.89002136.50万1490.96万1017.38万709.98万+30.84%+37.25%+46.85%+45.33%+28.83%-12.50%+21.94%--0.98%亏损亏损13.90%生物技术
ABEOAbeona Therapeutics
4.71000.5100+12.14%110.13万514.47万4.24004.20004.94004.24001.87亿1.48亿3964.01万3132.87万+7.05%+20.46%-40.61%-30.12%+12.95%+59.12%-5.99%--3.52%亏损亏损16.67%生物技术
ABIO方舟生物医药
3.7200.400+12.05%19.32万69.69万3.4303.3203.7853.4205396.66万1832.74万1450.71万492.67万+10.71%+14.46%+15.89%+126.83%+96.83%+76.30%+118.82%--3.92%亏损亏损10.99%生物技术
GANXGain Therapeutics
2.6200.280+11.97%14.56万36.82万2.4502.3402.6502.4004729.62万4408.86万1805.20万1682.77万-2.24%-11.78%-17.61%-43.90%+26.57%-47.91%-19.75%--0.87%亏损亏损10.68%生物技术
OCEAOcean Biomedical
1.7400.180+11.54%77.43万141.80万1.5401.5602.0291.5306028.93万646.66万3464.90万371.64万-0.57%+15.61%-2.52%+216.48%+70.59%-66.08%+163.64%--20.83%亏损亏损32.01%生物技术
PTIXProtagenic Therapeutics
1.38950.1395+11.16%4819.006613.001.39991.25001.40001.3100616.26万447.13万443.51万321.79万+11.97%+6.88%+2.93%+38.95%+73.69%-30.18%+40.35%--0.15%亏损亏损7.20%生物技术
TARAProtara Therapeutics
3.7100.370+11.08%129.96万450.29万3.4303.3403.7903.3207638.88万5426.84万2059.00万1462.76万+31.10%+26.62%+35.90%-7.02%+225.44%+10.42%+97.86%--8.89%亏损亏损14.07%生物技术
VALNValneva
8.8500.840+10.49%4.61万39.95万8.8508.0108.8808.1006.16亿4.37亿6957.63万4935.96万+22.24%+16.91%+14.19%+22.58%-27.40%-27.28%-14.65%--0.09%亏损亏损9.74%生物技术
RNAZTranscode Therapeutics
0.8070.077+10.48%244.89万205.72万0.7300.7300.9270.700492.68万492.49万610.81万610.58万-20.92%+28.07%+60.84%+18.79%-91.25%-99.67%-87.70%--40.11%亏损亏损31.12%生物技术
STOKStoke Therapeutics
14.1301.330+10.39%123.86万1756.85万13.25012.80014.80013.1707.36亿5.65亿5211.99万3997.64万+21.81%+22.23%+20.56%+162.64%+262.31%+25.38%+168.63%--3.10%亏损亏损12.73%生物技术
ENSCEnsysce Biosciences
0.61210.0567+10.20%54.28万31.85万0.54000.55550.61910.5400464.29万452.91万758.52万739.93万+9.09%+0.67%-2.81%-35.55%-28.83%-78.89%-42.25%--7.34%亏损亏损14.24%生物技术