NTRBNutriband
5.0001.291+34.81%15.89万73.34万4.1003.7095.0003.8105484.94万3422.61万1096.99万684.52万+48.37%+42.86%+17.10%+111.86%+123.21%+53.85%+115.52%--2.32%亏损亏损32.08%生物技术
IKTInhibikase Therapeutics
1.95000.4100+26.62%53.87万96.79万1.58001.54002.22001.55001262.98万1086.87万647.68万557.37万+39.29%+44.44%-8.45%-14.47%+107.45%-50.76%+53.54%--9.67%亏损亏损43.51%生物技术
EYENEyenovia
1.0350.209+25.26%219.54万219.31万0.8830.8261.0800.8835274.14万4075.41万5095.79万3937.59万+19.65%+13.11%+91.92%-35.51%-22.18%-71.01%-50.24%--5.58%亏损亏损23.85%生物技术
TSHATaysha Gene Therapies
3.12500.5550+21.60%376.53万1109.95万2.50002.57003.15002.50005.84亿3.41亿1.87亿1.09亿+31.30%+29.13%+27.55%+45.35%+79.60%+362.96%+76.55%--3.45%亏损亏损25.29%生物技术
CADLCandel Therapeutics
12.9202.220+20.75%117.75万1395.31万10.83010.70012.97010.7253.84亿2.35亿2974.47万1821.96万+19.30%+61.90%+137.50%+651.16%+1319.31%+728.21%+778.91%--6.46%亏损亏损20.98%生物技术
PSTXPoseida Therapeutics
3.5010.581+19.89%111.60万376.82万3.0002.9203.5402.9603.39亿2.25亿9695.77万6430.21万+29.18%+26.38%+71.61%-0.26%+34.13%+29.66%+4.19%--1.74%亏损亏损19.86%生物技术
SEELSeelos Therapeutics
0.28700.0446+18.40%167.51万47.53万0.25300.24240.30410.2507498.94万490.93万1738.46万1710.55万-0.69%-4.33%-13.55%-63.85%-92.64%-99.01%-79.35%--9.79%亏损亏损22.03%生物技术
BCRXBioCryst制药
6.3250.965+18.00%847.57万5356.04万5.9305.3606.5605.90013.05亿12.11亿2.06亿1.91亿+24.02%+38.40%+38.10%+8.68%+24.02%-25.32%+5.59%--4.43%亏损亏损12.31%生物技术
NBYNovaBay Pharmaceuticals
0.09850.0145+17.26%876.43万82.75万0.09000.08400.10300.0870372.64万370.96万3783.14万3766.08万+10.67%+9.93%+18.82%-37.66%-68.53%-86.32%-51.72%--23.27%亏损亏损19.04%生物技术
BCABBioAtla
3.0500.440+16.86%114.14万338.57万2.8802.6103.1802.7401.47亿1.01亿4811.59万3311.32万-2.56%-9.50%+20.55%+26.56%+90.63%-13.11%+23.98%--3.45%亏损亏损16.86%生物技术
DAREDare Bioscience
0.36760.0526+16.70%180.39万62.16万0.33000.31500.37000.32503716.18万3654.12万1.01亿9940.48万+19.70%+11.43%+30.03%+7.30%+8.50%-64.31%+18.96%--1.82%亏损亏损14.29%生物技术
RNAZTranscode Therapeutics
0.8450.115+15.75%229.63万193.23万0.7300.7300.9270.700516.19万516.00万610.81万610.58万-17.15%+34.19%+68.51%+24.46%-90.83%-99.65%-87.12%--37.61%亏损亏损31.12%生物技术
HLVXHilleVax
15.1852.055+15.65%47.76万674.41万13.62013.13015.23013.6207.55亿3.80亿4972.09万2503.20万+12.65%+11.98%+21.19%+1.50%+10.84%+3.23%-5.39%--1.91%亏损亏损12.26%生物技术
OCGNOcugen
1.96500.2650+15.59%1345.13万2521.72万1.74001.70001.99001.69005.06亿4.98亿2.57亿2.53亿+14.24%+41.37%+36.46%+88.94%+407.75%+183.88%+241.74%--5.31%亏损亏损17.65%生物技术
INO伊诺维奥制药
13.13001.7100+14.97%60.49万758.00万11.720011.420013.250011.55003.40亿3.35亿2591.07万2553.36万+19.36%+13.29%+18.61%+60.71%+161.64%+51.84%+114.54%--2.37%亏损亏损14.89%生物技术
ABIO方舟生物医药
3.7500.430+12.95%17.22万61.86万3.4303.3203.7853.4205440.18万1847.52万1450.71万492.67万+11.61%+15.38%+16.82%+128.66%+98.41%+77.73%+120.59%--3.49%亏损亏损10.99%生物技术
WINTWindtree Therapeutics
4.57500.5150+12.68%5.45万24.24万4.10004.06004.70004.1000233.41万206.44万51.02万45.12万-4.09%+1.89%-36.66%-21.79%-72.43%-82.94%-64.65%--12.09%亏损亏损14.78%生物技术
VIRIVirios Therapeutics
0.4300.048+12.62%14.49万6.02万0.3930.3820.4370.380828.28万717.56万1925.79万1668.36万+0.26%-2.23%-4.61%+0.02%-36.94%-58.64%-25.20%--0.87%亏损亏损14.79%生物技术
COCPCocrystal Pharma
2.10500.2350+12.57%6.25万12.86万1.91001.87002.15001.89002141.58万1494.51万1017.38万709.98万+31.15%+37.58%+47.20%+45.67%+29.14%-12.29%+22.23%--0.88%亏损亏损13.90%生物技术
ARQTArcutis Biotherapeutics
9.1351.005+12.36%1183.23万1.13亿9.4208.13010.1308.90010.58亿8.08亿1.16亿8842.72万+14.33%+3.34%-10.88%-3.64%+383.33%-8.74%+182.82%--13.38%亏损亏损15.13%生物技术
CABACabaletta Bio
12.6091.379+12.28%75.06万948.00万12.28011.23013.12011.7905.90亿4.79亿4680.48万3796.37万+4.38%+1.60%-16.77%-44.45%-28.44%+3.95%-44.45%--1.98%亏损亏损11.84%生物技术
STOKStoke Therapeutics
14.3701.570+12.27%82.53万1171.58万13.25012.80014.80013.1707.49亿5.74亿5211.99万3997.64万+23.88%+24.31%+22.61%+167.10%+268.46%+27.51%+173.19%--2.06%亏损亏损12.73%生物技术
OCEAOcean Biomedical
1.7500.190+12.18%72.56万133.32万1.5401.5602.0291.5306063.58万650.38万3464.90万371.64万0.00%+16.28%-1.96%+218.30%+71.57%-65.89%+165.15%--19.52%亏损亏损32.01%生物技术
TLSATiziana Life Sciences
0.63000.0673+11.96%16.89万10.12万0.60000.56270.63550.57026494.53万4043.90万1.03亿6418.89万-5.75%-4.89%+22.81%+19.77%+8.64%-19.23%+12.50%--0.26%亏损亏损11.61%生物技术
FRESFresh2
0.4350.045+11.56%4323.001791.000.4090.3900.4400.4051067.27万840.99万2452.94万1932.87万+0.93%-11.22%+24.28%+0.95%-64.04%-90.41%-51.11%--0.02%亏损亏损8.83%生物技术
TFFPTFF Pharmaceuticals
2.06990.2099+11.28%3.29万6.69万1.94591.86002.13901.8800641.28万554.81万309.81万268.04万-0.96%-22.48%-36.12%-68.25%-70.54%-87.26%-70.51%--1.23%亏损亏损13.93%生物技术
PTIXProtagenic Therapeutics
1.38950.1395+11.16%4747.006521.001.39991.25001.40001.3100616.26万447.13万443.51万321.79万+11.97%+6.88%+2.93%+38.95%+73.69%-30.18%+40.35%--0.15%亏损亏损7.20%生物技术
ALTAltimmune
8.6770.857+10.96%267.05万2247.53万8.0407.8208.6808.0206.15亿6.10亿7090.22万7034.13万+21.19%+22.73%+23.26%+3.30%+241.63%+88.64%-22.87%--3.80%亏损亏损8.44%生物技术
ABEOAbeona Therapeutics
4.65000.4500+10.71%84.43万393.58万4.24004.20004.94004.24001.84亿1.46亿3964.01万3132.87万+5.68%+18.93%-41.36%-31.01%+11.51%+57.09%-7.19%--2.70%亏损亏损16.67%生物技术
GANXGain Therapeutics
2.5900.250+10.68%13.86万34.99万2.4502.3402.6502.4004675.46万4358.38万1805.20万1682.77万-3.36%-12.79%-18.55%-44.54%+25.12%-48.51%-20.67%--0.82%亏损亏损10.68%生物技术