BK2072 电子元器件

添加自选
  • 1152.281
  • +8.168+0.71%
收盘价 05/21 16:00 (美东)
1153.448最高价1139.859最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MMATMeta Materials
3.30001.0000+43.48%4128.13万1.49亿2.80002.30004.19002.77002209.53万2105.41万669.55万638.00万+34.69%+37.50%+12.63%+6.45%-59.26%-87.26%-50.00%--647.04%亏损亏损61.74%电子元器件
IMTEIntegrated Media Technology
2.09000.1500+7.73%7747.001.55万2.02001.94002.14001.9000444.16万436.75万212.52万208.97万+3.42%-13.28%+17.42%-19.45%-25.09%-62.84%-22.88%--0.37%亏损亏损12.37%电子元器件
ELTKEltek
11.6400.740+6.79%10.26万113.37万10.40010.90011.80010.4007804.42万3775.74万670.48万324.38万+11.17%+12.25%+7.88%-16.50%-1.05%+58.59%-16.56%1.89%3.16%10.8810.8812.84%电子元器件
MPTIM-tron Industries
32.4801.860+6.07%4.22万134.64万30.66030.62033.30030.0009089.78万7560.10万279.86万232.76万+14.49%+11.35%+27.17%-13.53%-9.58%+143.11%-9.02%--1.81%20.1725.3810.78%电子元器件
SELXSemilux
1.9480.108+5.87%2.03万3.92万1.9001.8402.0001.8507291.04万6860.93万3742.84万3522.04万+6.74%-0.10%+18.78%+121.21%-82.18%-81.66%-82.29%--0.06%亏损亏损8.15%电子元器件
LINKInterlink Electronics
5.1200.170+3.43%2.26万10.90万4.9504.9505.1204.5105048.51万837.81万986.04万163.63万+14.03%+15.32%-24.76%-40.65%-39.05%-13.12%-39.86%--1.38%亏损亏损12.32%电子元器件
OSISOSI Systems
144.5203.950+2.81%9.38万1349.93万140.430140.570145.245140.43024.64亿23.00亿1704.87万1591.20万+4.44%+7.16%+2.63%+10.32%+19.10%+24.70%+11.99%--0.59%19.8527.063.43%电子元器件
GLW康宁
36.4800.960+2.70%1093.03万3.97亿35.40035.52036.79935.400312.49亿281.93亿8.57亿7.73亿+4.38%+9.16%+15.70%+13.19%+32.56%+22.89%+20.85%3.07%1.41%50.6753.653.94%电子元器件
REFRResearch Frontiers
2.0200.050+2.54%7.53万15.66万1.9601.9702.1401.9206770.59万5763.85万3351.78万2853.39万-7.76%+24.69%+35.57%+117.18%+90.57%+27.04%+100.00%--0.26%亏损亏损11.17%电子元器件
KOPN高平电子
0.8580.020+2.40%120.00万102.75万0.8500.8380.8800.8201.02亿9465.28万1.18亿1.10亿+3.40%+3.21%-10.92%-64.83%-45.34%-39.57%-57.73%--1.09%亏损亏损7.14%电子元器件
KULRKULR Technology
0.39500.0080+2.07%232.51万91.19万0.40170.38700.40500.38007215.75万5651.36万1.83亿1.43亿-12.03%-8.46%-23.98%+184.17%+14.49%-46.55%+113.51%--1.63%亏损亏损6.46%电子元器件
TTMITTM科技
18.7700.350+1.90%48.43万902.37万18.39018.42018.77018.26019.10亿18.75亿1.02亿9986.75万+3.76%+6.71%+28.65%+23.57%+28.83%+40.49%+18.72%--0.49%亏损亏损2.77%电子元器件
APH安诺电子
135.4002.040+1.53%306.88万4.14亿133.490133.360135.680133.270813.22亿807.61亿6.01亿5.96亿+5.32%+8.56%+18.50%+25.51%+51.24%+83.04%+36.86%0.64%0.52%41.4143.541.81%电子元器件
NEONNeonode
2.4000.030+1.27%1.92万4.50万2.3802.3702.4402.2573686.28万2773.50万1535.95万1155.63万+1.69%-0.83%+41.18%+46.07%+98.35%-67.61%+4.80%--0.17%亏损亏损7.72%电子元器件
SGMA喜玛庆国际
4.9900.060+1.22%1.73万8.59万4.9804.9305.0004.8803041.05万2472.83万609.43万495.56万+4.18%+8.48%+23.85%+39.19%+41.36%+41.36%+65.78%--0.35%26.26亏损2.43%电子元器件
OST奥斯汀科技集团
0.4350.005+1.09%4.86万2.15万0.4110.4300.4400.411730.74万388.69万1680.63万893.96万+3.52%-3.16%-13.04%-28.00%-53.25%-62.68%-44.29%--0.54%亏损亏损6.74%电子元器件
BELFABel Fuse-A
75.5800.780+1.04%4359.0032.74万74.75074.80075.90074.1579.54亿8.92亿1262.00万1180.23万+5.71%+5.74%+7.08%+26.33%+40.22%+70.47%+17.14%0.32%0.04%13.4513.692.33%电子元器件
RELL理查森电子
10.4800.100+0.96%3.70万38.42万10.32010.38010.50510.1801.50亿1.24亿1427.84万1181.96万-0.66%-1.60%+2.22%+18.54%-9.88%-40.24%-20.55%2.29%0.31%36.146.763.13%电子元器件
OPTXSyntec Optics Holdings
3.3200.030+0.91%8755.002.82万3.2503.2903.3203.0801.22亿2010.98万3668.83万605.72万+5.40%-1.19%-6.48%-30.25%-40.71%-67.83%-34.00%--0.15%亏损亏损7.30%电子元器件
CTSCTS Corp
54.1300.480+0.89%14.27万770.78万53.50053.65054.24053.15016.55亿16.19亿3056.97万2990.80万+5.93%+7.57%+18.99%+21.78%+38.44%+21.53%+23.86%0.30%0.48%31.8428.192.03%电子元器件
VICRVicor电子
34.0800.270+0.80%15.10万517.12万33.62033.81034.82033.62015.18亿7.79亿4454.68万2284.54万+3.46%+2.77%-3.13%-11.02%-6.68%-30.26%-24.17%--0.66%34.0828.643.55%电子元器件
LYTSLSI设备
15.9000.120+0.76%8.32万132.01万15.78015.78016.02015.5904.63亿4.15亿2912.98万2610.47万-0.25%+4.47%+9.87%+10.33%+24.80%+27.36%+13.72%1.26%0.32%17.2818.072.73%电子元器件
PLXS普雷克萨斯
110.7000.400+0.36%8.14万895.78万109.700110.300110.863108.51030.32亿29.68亿2738.78万2680.81万+2.39%+4.02%+14.62%+17.13%+7.67%+26.53%+2.38%--0.30%30.5022.362.13%电子元器件
BHEBenchmark Electronics
42.1100.150+0.36%22.64万953.17万41.62041.96042.46041.37015.18亿14.83亿3604.58万3520.99万+2.48%+7.59%+37.84%+41.30%+71.07%+87.46%+53.22%1.57%0.64%23.1423.532.60%电子元器件
DAKTDaktronics
11.1500.030+0.27%32.38万357.55万11.07011.12011.20010.7805.15亿4.22亿4618.93万3780.39万-4.46%+6.09%+20.02%+31.49%-1.06%+87.71%+31.49%--0.86%9.6174.333.78%电子元器件
CPSHCPS Technologies
1.7500.004+0.23%1.21万2.11万1.7601.7461.7601.7202540.86万1984.48万1451.92万1133.99万+1.15%-1.13%-1.13%-25.21%-23.58%-45.74%-25.53%--0.11%35.0019.442.29%电子元器件
FNFabrinet
231.5700.230+0.10%37.54万8636.77万229.540231.340231.970225.80083.70亿83.32亿3614.52万3598.03万-0.35%+10.63%+37.29%+15.94%+40.93%+135.48%+21.67%--1.04%30.7134.412.67%电子元器件
TEL泰科电子
151.8000.110+0.07%99.39万1.51亿151.020151.690152.310150.900464.85亿463.72亿3.06亿3.05亿+1.68%+5.98%+5.98%+6.31%+17.08%+25.91%+8.49%1.55%0.33%13.8425.170.93%电子元器件
AVXAVX Corp
21.6600.0000.00%0.000.000.00021.6600.0000.00036.63亿10.22亿1.69亿4718.79万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.12%0.00%17.9013.450.00%电子元器件
WBXWallbox
1.4800.0000.00%10.69万15.75万1.4601.4801.5001.4503.12亿8751.35万2.11亿5913.08万+0.68%-9.76%+4.23%-1.33%+3.50%-60.95%-15.43%--0.18%亏损亏损3.38%电子元器件