BK2072 电子元器件

添加自选
  • 1160.762
  • +5.727+0.50%
交易中 05/23 15:21 (美东)
1170.446最高价1155.822最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LINKInterlink Electronics
5.1700.366+7.62%5.46万27.78万5.0404.8045.2404.7705097.71万845.98万986.04万163.63万+7.26%+16.44%-20.34%-34.72%-36.95%-20.05%-39.27%--3.34%亏损亏损9.78%电子元器件
FNFabrinet
242.5908.370+3.57%56.04万1.37亿241.260234.220248.000239.98587.68亿87.28亿3614.52万3598.03万+3.16%+11.27%+40.88%+18.95%+49.84%+130.66%+27.46%--1.56%32.1736.053.42%电子元器件
CLS天弘科技
55.7801.900+3.53%270.44万1.52亿55.78053.88057.13054.95066.27亿65.51亿1.19亿1.17亿+6.41%+15.53%+28.97%+35.55%+106.90%+379.62%+90.51%--2.30%20.8127.484.05%电子元器件
FLEX伟创力
32.4151.045+3.33%780.45万2.51亿31.64031.37032.49531.540130.19亿129.26亿4.02亿3.99亿+11.16%+12.90%+12.94%+16.22%+75.10%+74.96%+46.30%--1.96%14.2214.223.04%电子元器件
OST奥斯汀科技集团
0.4190.008+2.00%2.49万1.05万0.4120.4110.4540.412704.52万374.75万1680.63万893.96万+0.14%-0.44%+2.67%-23.31%-57.01%-61.54%-46.29%--0.28%亏损亏损10.15%电子元器件
MTEKMaris-Tech
1.42000.0200+1.43%2872.004051.001.37001.40001.43001.37001118.75万643.96万787.85万453.50万+1.43%-4.70%-5.96%+5.03%+35.24%+56.04%+36.54%--0.06%亏损亏损4.29%电子元器件
BHEBenchmark Electronics
43.0500.590+1.39%13.64万586.09万42.71042.46043.34042.52415.52亿15.16亿3604.58万3520.99万+5.54%+8.11%+42.08%+44.46%+74.54%+88.86%+56.64%1.53%0.39%23.6524.051.92%电子元器件
APH安诺电子
136.3801.810+1.35%309.31万4.22亿136.360134.570137.375134.770819.10亿813.45亿6.01亿5.96亿+3.55%+6.87%+14.60%+26.12%+50.52%+86.17%+37.86%0.63%0.52%41.7143.851.94%电子元器件
ELTKEltek
12.2500.150+1.24%4.25万52.11万12.08012.10012.47011.9208213.42万3973.61万670.48万324.38万+11.36%+18.47%+9.67%-7.27%+1.09%+63.82%-12.19%1.80%1.31%11.4511.454.55%电子元器件
BELFABel Fuse-A
76.4100.850+1.12%3827.0029.09万75.56075.56076.83075.2009.64亿9.02亿1262.00万1180.23万-0.43%+6.05%+6.94%+30.08%+41.76%+72.34%+18.43%0.31%0.03%13.6013.842.16%电子元器件
SELXSemilux
1.9000.010+0.53%1.82万3.49万2.0001.8902.0001.7807111.39万6691.87万3742.84万3522.04万-3.46%-5.47%+13.77%+99.02%-82.62%-82.14%-82.73%--0.05%亏损亏损11.64%电子元器件
JBL捷普科技
118.8000.620+0.52%58.27万6929.83万120.070118.180120.930117.980143.27亿138.17亿1.21亿1.16亿+2.96%+0.81%+0.34%-16.33%+3.15%+34.93%-6.63%0.27%0.50%10.2919.732.50%电子元器件
BELFBBel Fuse-B
67.6140.214+0.32%5.77万389.51万67.73067.40068.29566.8308.53亿7.98亿1262.00万1180.23万+2.00%+8.32%+11.24%+34.53%+25.27%+41.69%+1.50%0.41%0.49%12.0112.252.17%电子元器件
ROG罗杰斯
117.0550.145+0.12%11.34万1332.42万117.500116.910118.500116.76021.84亿21.58亿1865.66万1843.16万-2.21%-2.97%+6.86%+2.33%-9.54%-25.57%-11.37%--0.62%32.1638.631.49%电子元器件
CPSHCPS Technologies
1.7100.000+0.01%5814.009957.001.7001.7101.7351.7002482.93万1939.24万1451.92万1133.99万-1.72%-5.34%-3.38%-26.92%-26.61%-44.84%-27.23%--0.05%34.2019.002.05%电子元器件
AVXAVX Corp
21.6600.0000.00%0.000.000.00021.6600.0000.00036.63亿10.22亿1.69亿4718.79万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.12%0.00%17.9013.450.00%电子元器件
OSISOSI Systems
139.980-0.050-0.04%3.34万468.55万140.570140.030141.440139.04023.86亿22.27亿1704.87万1591.20万+1.86%+3.29%+4.35%+7.47%+13.54%+16.33%+8.47%--0.21%19.2326.211.71%电子元器件
LGLLGL Group
5.264-0.006-0.11%1245.006617.005.3305.2705.3305.2642817.89万2045.23万535.29万388.52万-1.14%+4.24%-12.26%-20.00%+7.87%+11.77%-14.26%--0.03%219.34105.281.25%电子元器件
TEL泰科电子
150.495-0.515-0.34%65.82万9943.37万152.320151.010152.320150.380460.86亿459.74亿3.06亿3.05亿+0.04%+3.45%+7.59%+5.62%+15.86%+28.43%+8.02%1.57%0.22%13.7224.961.29%电子元器件
DSWL德斯维尔工业
2.470-0.010-0.40%1122.002774.002.4702.4802.4702.4703936.00万3564.08万1593.52万1442.95万+2.99%+5.65%+6.47%+12.27%-5.36%-1.90%-6.72%8.10%0.01%6.4219.000.00%电子元器件
KEMKRANESHARES DYNAMIC EMERGING MARKETS STRATEGY ETF
26.490-0.130-0.49%102.002702.0026.49026.62026.49026.490264.90万264.90万10.00万10.00万-1.16%+1.07%+6.04%+8.88%+8.84%-26.82%+7.01%2.65%0.10%0.660.000.00%电子元器件
DAKTDaktronics
11.045-0.055-0.50%15.52万172.67万11.23011.10011.29010.9405.10亿4.18亿4618.93万3780.39万-5.19%-0.67%+18.89%+25.51%+5.90%+80.77%+30.25%--0.41%9.5273.633.15%电子元器件
VICRVicor电子
34.680-0.200-0.57%12.84万447.31万35.20034.88035.28034.20015.45亿7.92亿4454.68万2284.54万+3.31%+3.93%+3.58%-5.94%-5.17%-35.78%-22.83%--0.56%34.6829.143.10%电子元器件
NEONNeonode
2.430-0.020-0.82%4.49万10.80万2.4002.4502.4482.3603732.35万2808.17万1535.95万1155.63万+8.00%-6.90%+32.79%+56.77%+86.92%-67.64%+6.11%--0.39%亏损亏损3.59%电子元器件
MPTIM-tron Industries
32.605-0.275-0.84%3.50万114.70万33.03032.88034.55032.0009124.77万7589.20万279.86万232.76万+8.68%+16.24%+21.34%-13.01%-5.49%+145.20%-8.67%--1.50%20.2525.477.76%电子元器件
PLXS普雷克萨斯
112.700-0.990-0.87%6.91万779.85万113.690113.690114.195111.51630.87亿30.21亿2738.78万2680.81万+3.51%+4.91%+13.73%+21.42%+10.61%+24.89%+4.23%--0.26%31.0522.772.36%电子元器件
GLW康宁
36.215-0.365-1.00%182.45万6633.80万36.53036.58036.59036.140310.22亿279.88亿8.57亿7.73亿+2.83%+5.89%+15.52%+12.85%+28.22%+20.94%+19.97%3.09%0.24%50.3053.261.23%电子元器件
TTMITTM科技
18.500-0.200-1.07%28.11万525.45万18.80018.70018.89018.45518.83亿18.48亿1.02亿9986.75万-0.16%+3.76%+25.17%+25.34%+23.25%+36.08%+17.01%--0.28%亏损亏损2.33%电子元器件
LYTSLSI设备
15.480-0.210-1.34%21.71万336.73万15.68015.69015.80015.3704.51亿4.04亿2912.98万2610.47万-1.96%-3.67%+2.32%+9.07%+18.91%+29.68%+10.71%1.29%0.83%16.8317.592.74%电子元器件
OLEDUniversal Display
173.870-2.460-1.40%10.16万1785.63万177.680176.330177.680173.86582.48亿76.10亿4743.95万4377.11万+0.12%+0.06%+11.04%+2.89%+3.21%+18.95%-8.87%0.83%0.23%37.8041.012.16%电子元器件

新闻