BK2072 电子元器件

添加自选
  • 1157.199
  • +9.862+0.86%
收盘价 05/30 16:00 (美东)
1162.330最高价1147.688最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SGMA喜玛庆国际
4.6800.335+7.71%1.34万6.02万4.2704.3454.7004.2702852.13万2319.21万609.43万495.56万0.00%-1.89%+8.33%+39.70%+28.57%+38.87%+55.48%--0.27%24.63亏损9.90%电子元器件
MMATMeta Materials
3.62000.2000+5.85%46.47万164.03万3.50003.42003.63003.38402423.78万2421.57万669.55万668.94万+18.30%+61.61%+7.74%+25.26%-42.08%-82.39%-45.15%--6.95%亏损亏损7.19%电子元器件
MPTIM-tron Industries
38.4301.630+4.43%3.56万136.23万36.30036.80039.20036.3001.08亿8945.03万279.86万232.76万+16.88%+32.52%+43.13%-6.27%+10.46%+193.59%+7.65%--1.53%23.8730.027.88%电子元器件
GLW康宁
36.9601.410+3.97%1163.92万4.28亿36.67035.55037.28036.210316.61亿285.64亿8.57亿7.73亿+1.04%+5.27%+10.39%+13.72%+29.50%+23.00%+22.44%3.03%1.51%51.3354.353.01%电子元器件
BHEBenchmark Electronics
44.5801.450+3.36%26.48万1172.04万43.44043.13044.60043.43016.07亿15.67亿3604.58万3514.95万+4.99%+8.71%+47.18%+46.42%+79.74%+95.65%+62.20%1.48%0.75%24.4924.912.71%电子元器件
ALNTAllient
26.7700.740+2.84%17.15万454.63万26.33026.03026.77025.9204.49亿3.78亿1677.57万1412.56万-5.17%-8.45%-8.91%-10.59%-4.88%-20.79%-11.21%0.45%1.21%17.7318.093.27%电子元器件
SANM新美亚电子
68.6101.760+2.63%28.79万1969.78万67.39066.85068.78067.11538.05亿36.86亿5545.36万5371.72万+0.75%+4.03%+12.62%+5.47%+40.05%+30.81%+33.56%--0.54%16.2613.252.49%电子元器件
IMTEIntegrated Media Technology
2.04650.0465+2.33%475.00953.002.03502.00002.04652.0350434.92万427.66万212.52万208.97万-5.25%+0.81%-38.52%-16.81%-35.03%-59.06%-24.48%--0.02%亏损亏损0.58%电子元器件
OSISOSI Systems
137.8103.080+2.29%6.84万936.85万136.080134.730137.870135.18023.49亿21.94亿1704.87万1592.15万-1.59%-1.53%+5.14%+4.10%+11.79%+14.52%+6.79%--0.43%18.9325.812.00%电子元器件
FNFabrinet
246.3305.440+2.26%31.18万7613.92万242.340240.890247.020240.01089.04亿88.64亿3614.52万3598.57万+5.17%+4.07%+42.71%+11.65%+51.54%+121.38%+29.42%--0.87%32.6736.602.91%电子元器件
TTMITTM科技
18.7100.400+2.18%39.62万740.81万18.44018.31018.83518.38019.04亿18.69亿1.02亿9986.75万+0.05%+1.74%+26.68%+24.90%+30.38%+39.63%+18.34%--0.40%亏损亏损2.49%电子元器件
RELL理查森电子
11.4800.200+1.77%6.00万68.73万11.40011.28011.54011.2701.64亿1.36亿1427.84万1181.96万+5.90%+9.02%+7.99%+37.43%-17.12%-28.39%-12.96%2.09%0.51%39.597.412.39%电子元器件
VICRVicor电子
35.0200.610+1.77%10.57万371.02万34.60034.41035.51034.60015.60亿7.85亿4454.68万2241.61万+0.40%+3.33%+10.06%-5.56%-8.13%-39.52%-22.07%--0.47%35.0229.432.65%电子元器件
BELFABel Fuse-A
83.3701.370+1.67%1.62万135.11万82.87082.00083.70081.05010.52亿9.84亿1262.00万1180.23万+10.34%+9.14%+19.10%+30.58%+54.53%+75.73%+29.22%0.29%0.14%14.8315.103.23%电子元器件
JBL捷普科技
119.2201.890+1.61%95.16万1.13亿117.620117.330120.350117.450143.78亿138.66亿1.21亿1.16亿+0.88%+3.25%+4.30%-21.04%+4.35%+32.89%-6.30%0.27%0.82%10.3319.802.47%电子元器件
BELFBBel Fuse-B
68.8601.030+1.52%9.20万633.98万67.85067.83069.64067.8008.69亿8.13亿1262.00万1180.23万+2.17%+3.72%+17.73%+24.56%+25.47%+37.40%+3.37%0.41%0.78%12.2312.472.71%电子元器件
FLEX伟创力
33.7800.500+1.50%494.54万1.67亿33.48033.28034.12033.395135.67亿134.70亿4.02亿3.99亿+7.68%+15.17%+28.25%+12.41%+83.92%+81.83%+52.46%--1.24%14.8214.822.18%电子元器件
CTSCTS Corp
53.4700.770+1.46%7.62万407.26万53.07052.70053.76552.73016.35亿15.99亿3056.97万2990.80万+0.58%+2.85%+12.76%+20.16%+34.22%+18.77%+22.35%0.30%0.26%31.4527.851.96%电子元器件
REFRResearch Frontiers
2.1300.030+1.43%3.65万7.83万2.1602.1002.1802.1007139.29万6077.72万3351.78万2853.39万+10.36%+0.95%+33.96%+106.80%+115.15%+21.71%+110.89%--0.13%亏损亏损3.81%电子元器件
MEIMethode Electronics
11.8400.110+0.94%19.94万236.95万11.79011.73011.99011.7904.19亿4.05亿3539.05万3419.84万-2.15%-3.97%-0.17%-41.60%-50.56%-71.59%-46.95%4.73%0.58%亏损5.641.71%电子元器件
MTEKMaris-Tech
1.28000.0100+0.79%4.50万5.54万1.25001.27001.29001.13091008.45万580.47万787.85万453.50万-8.57%-9.22%-14.89%-3.03%+25.49%+47.13%+23.08%--0.99%亏损亏损12.53%电子元器件
SELXSemilux
1.9900.010+0.51%1.04万2.05万1.9751.9802.0611.8907448.24万7008.86万3742.84万3522.04万+5.29%+7.57%+19.16%+142.68%-81.82%-81.26%-81.91%--0.03%亏损亏损8.62%电子元器件
LFUS美国力特保险丝
255.5800.920+0.36%8.58万2189.03万255.730254.660257.550253.68063.70亿62.57亿2492.29万2448.02万-2.44%+1.11%+9.80%+9.18%+6.80%+0.61%-3.98%1.00%0.35%24.7224.721.52%电子元器件
PLXS普雷克萨斯
110.4900.340+0.31%12.13万1344.93万110.800110.150111.910108.56330.26亿29.63亿2738.78万2681.31万-2.81%+1.95%+8.06%+18.73%+9.19%+22.21%+2.18%--0.45%30.4422.323.04%电子元器件
ROG罗杰斯
117.2500.250+0.21%21.03万2465.43万117.930117.000118.260116.40021.87亿21.61亿1865.66万1843.16万+0.29%-3.21%-1.15%+6.55%-8.05%-24.05%-11.22%--1.14%32.2138.701.59%电子元器件
OLEDUniversal Display
175.7900.340+0.19%37.30万6555.94万175.310175.450176.410174.37083.39亿76.95亿4743.95万4377.11万-0.31%+0.19%+15.15%+3.71%+2.27%+20.13%-7.86%0.82%0.85%38.2241.461.16%电子元器件
TEL泰科电子
148.2500.260+0.18%117.96万1.75亿148.320147.990148.640147.182453.98亿452.88亿3.06亿3.05亿-1.83%-1.70%+6.77%+6.17%+13.93%+23.11%+6.41%1.59%0.39%13.5124.590.99%电子元器件
APH安诺电子
133.0700.0000.00%362.48万4.82亿133.110133.070133.640132.380799.22亿793.71亿6.01亿5.96亿-1.11%+0.84%+11.58%+21.62%+44.89%+77.14%+34.51%0.65%0.61%40.6942.790.95%电子元器件
AVXAVX Corp
21.6600.0000.00%0.000.000.00021.6600.0000.00036.63亿10.22亿1.69亿4718.79万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.12%0.00%17.9013.450.00%电子元器件
OST奥斯汀科技集团
0.4100.0000.00%4067.001657.000.4100.4100.4100.410689.06万366.52万1680.63万893.96万-0.24%+1.86%-4.72%-19.07%-56.84%-59.41%-47.47%--0.05%亏损亏损0.00%电子元器件

新闻