BK2072 电子元器件

添加自选
  • 1131.068
  • +1.248+0.11%
交易中 05/17 13:03 (美东)
1135.504最高价1129.956最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OUSTOuster
13.2201.560+13.38%225.52万3066.63万12.96011.66014.15012.8705.98亿4.97亿4522.51万3760.06万+6.61%+36.85%+84.64%+142.57%+143.91%+158.71%+72.36%--6.00%亏损亏损10.98%电子元器件
OST奥斯汀科技集团
0.4670.048+11.56%13.16万6.11万0.4320.4190.4800.430784.85万417.48万1680.63万893.96万+12.53%+8.66%+13.63%-23.20%-50.84%-60.09%-40.17%--1.47%亏损亏损11.90%电子元器件
LFUS美国力特保险丝
257.0207.570+3.03%5.43万1379.91万253.450249.450257.125251.64564.06亿62.90亿2492.29万2447.39万+0.06%+3.89%+13.35%+5.39%+9.66%-3.15%-3.68%0.99%0.22%24.8624.862.20%电子元器件
DSWL德斯维尔工业
2.4700.072+2.99%4158.001.02万2.4802.3982.4802.4303935.84万3563.94万1593.52万1442.95万+2.49%+4.27%+9.77%+11.76%-5.50%-3.64%-6.73%8.10%0.03%6.4219.002.08%电子元器件
HOLOMicroCloud Hologram
1.9500.040+2.09%2447.61万4988.53万2.0301.9102.1901.8501158.54万1119.31万594.12万574.01万+14.71%-14.85%-30.11%-82.29%-76.34%-91.22%-45.05%--426.41%亏损亏损17.80%电子元器件
SANM新美亚电子
67.0501.290+1.96%11.66万776.52万65.71065.76067.27065.71037.18亿36.00亿5545.36万5368.51万+3.27%+8.57%+16.02%+9.47%+34.45%+30.91%+30.52%--0.22%15.8912.942.37%电子元器件
OPTXSyntec Optics Holdings
3.2000.040+1.27%1472.004597.003.0803.1603.2303.0301.17亿1938.30万3668.83万605.72万+4.92%-5.88%-0.47%-38.34%-39.16%-68.99%-36.38%--0.02%亏损亏损6.33%电子元器件
CTSCTS Corp
52.2500.470+0.91%3.19万165.78万51.90051.78052.44051.82515.97亿15.63亿3056.97万2990.97万+1.28%+5.36%+20.31%+15.85%+31.62%+18.50%+19.56%0.31%0.11%30.7427.211.19%电子元器件
MEIMethode Electronics
12.3800.110+0.90%6.71万83.31万12.31012.27012.53012.2304.38亿4.23亿3539.05万3415.98万+13.89%+0.32%+6.45%-40.98%-47.22%-69.63%-44.53%4.52%0.20%亏损5.902.45%电子元器件
LINKInterlink Electronics
4.8500.030+0.62%2.11万10.42万4.6904.8205.3504.6054782.28万795.07万986.04万163.93万+11.49%-11.82%-26.52%-43.15%-39.90%-19.17%-43.03%--1.29%亏损亏损15.46%电子元器件
LYTSLSI设备
15.8850.095+0.60%2.15万34.20万15.93015.79015.99015.7054.63亿4.15亿2912.98万2610.10万-0.03%+3.96%+8.43%+13.60%+20.64%+23.39%+13.61%1.26%0.08%17.2718.051.80%电子元器件
SGMA喜玛庆国际
4.7650.025+0.53%6834.003.30万4.9004.7404.9004.7392903.93万2361.28万609.43万495.55万-0.94%+1.17%+20.63%+37.32%+37.32%+44.83%+58.31%--0.14%25.08亏损3.41%电子元器件
REFRResearch Frontiers
1.9800.010+0.51%8.99万16.85万1.9801.9702.0001.7806636.52万5649.20万3351.78万2853.13万-4.35%+24.53%+29.41%+104.12%+85.05%+30.26%+96.04%--0.32%亏损亏损11.17%电子元器件
NEONNeonode
2.2610.011+0.47%1.52万3.45万2.2502.2502.3102.2343472.16万2612.41万1535.95万1155.63万-15.81%+8.68%+25.59%+50.71%+94.88%-69.70%-1.28%--0.13%亏损亏损3.40%电子元器件
FLEX伟创力
29.2900.130+0.45%75.43万2218.16万29.19829.16029.58029.120123.36亿122.51亿4.21亿4.18亿+2.20%+4.98%+8.20%+4.64%+52.70%+65.71%+32.20%--0.18%12.8512.851.58%电子元器件
VICRVicor电子
33.7050.135+0.40%5.48万184.75万33.80033.57034.02033.41115.01亿7.70亿4454.68万2284.13万+2.23%-0.75%-0.49%-28.04%-10.69%-30.45%-25.00%--0.24%33.7128.321.82%电子元器件
LPTHLightPath Technologies
1.3850.005+0.36%3.29万4.51万1.3601.3801.3951.3605374.83万3742.62万3880.74万2702.25万-3.82%-2.46%-4.48%-12.89%+9.92%-7.67%+9.92%--0.12%亏损亏损2.56%电子元器件
BHEBenchmark Electronics
40.9300.140+0.34%6.92万282.71万40.95040.79041.00040.67014.75亿14.40亿3604.58万3519.33万+2.79%+14.46%+37.07%+38.73%+64.30%+88.85%+48.92%1.61%0.20%22.4922.870.81%电子元器件
OSISOSI Systems
137.8850.465+0.34%1.87万257.63万138.010137.420138.490137.00023.51亿21.89亿1704.87万1587.25万+1.39%+1.72%+1.73%+5.12%+14.44%+18.09%+6.85%--0.12%18.9425.821.08%电子元器件
BELFBBel Fuse-B
66.4900.200+0.30%2.38万159.08万66.67066.29067.39066.0758.39亿7.84亿1262.00万1179.69万+7.10%+14.56%+17.54%+33.09%+20.41%+46.10%-0.19%0.42%0.20%11.8112.051.98%电子元器件
OLEDUniversal Display
173.9550.285+0.16%3.93万685.33万174.000173.670175.260172.93082.52亿76.14亿4743.95万4377.23万+1.68%+1.84%+16.12%-6.82%+5.59%+16.64%-8.82%0.83%0.09%37.8241.031.34%电子元器件
APH安诺电子
131.9200.210+0.16%157.85万2.09亿133.000131.710133.280131.700792.32亿786.85亿6.01亿5.96亿+3.41%+7.57%+19.74%+24.18%+46.62%+75.66%+33.35%0.65%0.27%40.3442.421.20%电子元器件
GLW康宁
35.2750.055+0.16%133.63万4718.04万35.35035.22035.39035.120302.17亿272.60亿8.57亿7.73亿+3.23%+4.61%+12.81%+8.85%+26.18%+16.74%+16.86%3.18%0.17%48.9951.880.77%电子元器件
PLXS普雷克萨斯
108.9200.040+0.04%1.44万157.64万109.300108.880109.670108.78129.83亿29.19亿2738.78万2679.70万+0.90%+4.66%+16.82%+15.02%+4.06%+25.18%+0.73%--0.05%30.0122.000.82%电子元器件
ALNTAllient
28.7200.010+0.03%1.90万54.35万28.51028.71028.81028.4554.82亿4.06亿1677.57万1412.56万-2.97%-4.96%-3.07%+2.48%+7.19%-19.54%-4.84%0.42%0.13%19.0219.411.24%电子元器件
AVXAVX Corp
21.6600.0000.00%0.000.000.00021.6600.0000.00036.63亿10.22亿1.69亿4718.79万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.12%0.00%17.9013.450.00%电子元器件
KEMKRANESHARES DYNAMIC EMERGING MARKETS STRATEGY ETF
26.8000.0000.00%42.001128.0026.84026.8000.0000.000268.00万268.00万10.00万10.00万+2.23%+2.56%+9.89%+8.42%+8.67%-25.96%+8.26%2.62%0.04%0.670.000.00%电子元器件
TEL泰科电子
150.965-0.125-0.08%34.94万5274.19万151.570151.090151.585150.570462.30亿461.17亿3.06亿3.05亿+3.27%+6.31%+7.41%+5.11%+15.67%+23.29%+7.90%1.56%0.11%13.7625.040.67%电子元器件
BELFABel Fuse-A
76.555-0.185-0.24%3712.0028.48万76.51076.74077.00076.5009.66亿9.03亿1262.00万1179.69万+7.51%+7.52%+10.45%+29.87%+42.03%+73.14%+18.66%0.31%0.03%13.6213.870.65%电子元器件
KOPN高平电子
0.830-0.002-0.29%41.34万34.08万0.8500.8330.8570.8059833.08万8452.13万1.18亿1.02亿+8.95%+1.32%-31.94%-63.26%-48.75%-49.68%-59.10%--0.41%亏损亏损6.23%电子元器件

新闻