BK2072 电子元器件

添加自选
  • 1167.546
  • +8.629+0.74%
收盘价 05/24 16:00 (美东)
1176.391最高价1159.596最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MMATMeta Materials
3.26000.4300+15.19%107.59万347.04万2.84002.83003.36002.82002182.74万2079.89万669.55万638.00万+46.19%+59.02%+3.16%+9.76%-70.36%-86.96%-50.61%--16.86%亏损亏损19.08%电子元器件
REFRResearch Frontiers
2.0600.200+10.75%4.99万10.04万1.9151.8602.1401.8906904.66万5877.98万3351.78万2853.39万+7.29%-0.48%+29.56%+110.20%+101.96%+19.77%+103.96%--0.18%亏损亏损13.44%电子元器件
MPTIM-tron Industries
35.1502.145+6.50%4.19万145.36万33.28033.00535.46533.2509837.01万8181.57万279.86万232.76万+21.50%+22.69%+34.26%-9.80%+9.23%+166.01%-1.54%--1.80%21.8327.466.71%电子元器件
CLS天弘科技
58.8003.430+6.19%263.02万1.53亿55.80055.37058.99055.40069.85亿69.08亿1.19亿1.17亿+14.00%+21.21%+35.30%+38.26%+116.73%+357.59%+100.82%--2.24%21.9428.976.48%电子元器件
ELTKEltek
11.8900.630+5.60%3.75万45.36万11.52011.26012.31011.5207972.04万3856.83万670.48万324.38万+9.69%+13.78%+9.08%-14.95%-6.88%+60.92%-14.77%1.85%1.16%11.1111.117.02%电子元器件
LINKInterlink Electronics
5.1050.224+4.59%6866.003.44万4.9404.8815.3074.7635033.92万835.39万986.04万163.63万+1.50%+17.36%-8.18%-31.07%-37.59%-33.41%-40.03%--0.42%亏损亏损11.14%电子元器件
CPSHCPS Technologies
1.7800.054+3.13%2.92万5.09万1.7081.7261.8101.7002584.42万2018.50万1451.92万1133.99万+1.71%+1.70%+0.56%-24.26%-26.45%-41.25%-24.26%--0.26%35.6019.786.39%电子元器件
LYTSLSI设备
15.9700.480+3.10%15.98万251.98万15.59015.49015.97015.4904.65亿4.17亿2912.98万2610.47万+0.76%+0.50%+8.49%+11.05%+20.65%+39.79%+14.22%1.25%0.61%17.3618.153.10%电子元器件
FLEX伟创力
33.1700.990+3.08%483.30万1.59亿32.44032.18033.32532.370133.22亿132.27亿4.02亿3.99亿+13.21%+15.74%+14.50%+17.83%+75.52%+76.00%+49.71%--1.21%14.5514.552.97%电子元器件
OST奥斯汀科技集团
0.4320.012+2.95%5.70万2.35万0.4200.4200.4320.400726.70万386.55万1680.63万893.96万-7.21%+4.19%+1.93%-16.06%-53.80%-59.96%-44.60%--0.64%亏损亏损7.69%电子元器件
OSISOSI Systems
142.8403.600+2.59%11.33万1608.38万140.460139.240143.425139.31424.35亿22.73亿1704.87万1591.46万+2.56%+5.04%+5.95%+8.89%+15.77%+18.76%+10.69%--0.71%19.6226.752.95%电子元器件
DAKTDaktronics
11.3000.260+2.36%15.91万179.20万11.11011.04011.33011.0605.22亿4.27亿4618.93万3780.39万-0.96%+0.18%+21.64%+30.18%+3.96%+75.74%+33.25%--0.42%9.7475.332.45%电子元器件
KOPN高平电子
0.8200.019+2.31%65.02万53.50万0.8000.8020.8450.7929711.10万9045.02万1.18亿1.10亿+0.28%+7.60%+4.62%-68.70%-47.77%-52.87%-59.61%--0.59%亏损亏损6.68%电子元器件
KULRKULR Technology
0.36540.0078+2.18%230.90万83.89万0.36000.35760.38450.35006675.03万5227.87万1.83亿1.43亿+4.37%-20.04%-21.47%+143.44%+24.92%-51.21%+97.51%--1.61%亏损亏损9.65%电子元器件
OPTXSyntec Optics Holdings
3.0500.065+2.18%6594.002.16万3.0302.9853.4103.0301.12亿1847.44万3668.83万605.72万-3.17%0.00%-18.01%-40.66%-46.58%-70.45%-39.36%--0.11%亏损亏损12.73%电子元器件
OUSTOuster
11.5000.240+2.13%79.93万908.44万11.30011.26011.67011.0805.20亿4.31亿4522.51万3752.00万-11.33%-7.26%+32.64%+111.79%+95.91%+78.57%+49.93%--2.13%亏损亏损5.24%电子元器件
NEONNeonode
2.4400.050+2.09%3.31万7.95万2.4102.3902.4502.3503747.71万2819.73万1535.95万1155.63万+10.91%-9.12%+23.86%+62.67%+83.46%-67.77%+6.55%--0.29%亏损亏损4.18%电子元器件
WBXWallbox
1.5100.030+2.03%6.82万10.18万1.5001.4801.5101.4703.18亿8928.74万2.11亿5913.08万+1.34%+6.34%+1.34%-2.58%-3.21%-53.40%-13.71%--0.12%亏损亏损2.70%电子元器件
BELFBBel Fuse-B
68.7201.170+1.73%8.33万571.76万67.79067.55069.20067.6008.67亿8.11亿1262.00万1180.23万+5.54%+10.70%+18.67%+32.39%+23.09%+39.95%+3.16%0.41%0.71%12.2112.452.37%电子元器件
PLXS普雷克萨斯
113.3301.910+1.71%11.01万1247.17万112.300111.420114.270111.84531.04亿30.39亿2738.78万2681.31万+3.48%+4.98%+13.01%+20.05%+9.86%+21.49%+4.81%--0.41%31.2222.892.18%电子元器件
RELL理查森电子
10.8200.170+1.60%3.96万42.70万10.68010.65010.84810.6501.54亿1.28亿1427.84万1181.96万+6.18%+4.14%+8.86%+23.78%-18.88%-36.39%-17.97%2.22%0.34%37.316.981.86%电子元器件
FNFabrinet
246.0703.680+1.52%40.02万9808.32万243.120242.390247.720240.08088.94亿88.54亿3614.52万3598.03万+6.78%+10.48%+40.25%+14.15%+49.13%+106.85%+29.29%--1.11%32.6436.563.15%电子元器件
SANM新美亚电子
67.6900.930+1.39%28.83万1951.31万67.33066.76068.24067.00037.54亿36.36亿5545.36万5371.72万+1.04%+4.25%+7.50%+7.10%+34.36%+23.48%+31.77%--0.54%16.0413.071.86%电子元器件
OLEDUniversal Display
176.5902.230+1.28%26.69万4734.18万175.810174.360178.850175.11083.77亿77.30亿4743.95万4377.11万+1.99%+3.22%+11.55%+1.49%+0.58%+15.76%-7.44%0.82%0.61%38.3941.652.15%电子元器件
TTMITTM科技
18.8000.220+1.18%43.19万808.25万18.69018.58018.81018.50019.13亿18.78亿1.02亿9986.75万+2.73%+2.34%+24.26%+26.60%+25.50%+34.19%+18.91%--0.43%亏损亏损1.67%电子元器件
BELFABel Fuse-A
77.0500.830+1.09%8805.0067.65万76.69076.22077.56076.1209.72亿9.09亿1262.00万1180.23万+4.11%+8.20%+11.68%+29.61%+38.02%+64.65%+19.42%0.31%0.08%13.7113.961.89%电子元器件
CTSCTS Corp
52.8600.560+1.07%10.14万534.46万52.39052.30053.00052.33016.16亿15.81亿3056.97万2990.80万+0.59%+2.46%+14.51%+18.73%+32.82%+15.65%+20.96%0.30%0.34%31.0927.531.28%电子元器件
BHEBenchmark Electronics
43.4900.460+1.07%23.16万1005.32万43.49043.03043.68042.93515.68亿15.29亿3604.58万3514.95万+5.58%+8.29%+38.68%+42.42%+73.96%+85.32%+58.24%1.52%0.66%23.9024.301.73%电子元器件
LGLLGL Group
5.1910.041+0.80%7194.003.74万5.2655.1505.2655.1752778.71万2016.79万535.29万388.52万-1.50%-4.40%-11.04%-20.87%+5.08%+9.51%-15.46%--0.19%216.29103.821.75%电子元器件
LPTHLightPath Technologies
1.2900.010+0.78%4.34万5.57万1.3201.2801.3201.2605006.16万3507.04万3880.74万2718.64万-5.84%-10.42%-7.86%-14.00%+5.74%-10.42%+2.38%--0.16%亏损亏损4.69%电子元器件

新闻