BK2072 电子元器件

添加自选
  • 1144.113
  • +12.965+1.15%
收盘价 05/20 16:00 (美东)
1149.028最高价1127.952最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KULRKULR Technology
0.38700.0369+10.54%728.40万289.78万0.35500.35010.43000.35107069.61万5536.91万1.83亿1.43亿-15.48%-12.30%-13.31%+190.76%+15.18%-52.94%+109.19%--5.09%亏损亏损22.57%电子元器件
NEONNeonode
2.3700.170+7.73%1.75万4.04万2.2102.2002.4402.2103640.20万2738.84万1535.95万1155.63万-2.87%+4.41%+24.08%+53.90%+104.31%-68.57%+3.49%--0.15%亏损亏损10.46%电子元器件
MPTIM-tron Industries
30.6201.690+5.84%3.23万97.85万29.25028.93031.11028.4728569.25万7127.16万279.86万232.76万+7.33%+11.30%+19.24%-14.49%-16.66%+134.64%-14.23%--1.39%19.0223.929.12%电子元器件
JBL捷普科技
121.0105.990+5.21%327.14万3.95亿111.970115.020124.131111.680145.93亿140.74亿1.21亿1.16亿+2.75%+1.78%+1.65%-13.21%-7.73%+43.45%-4.90%0.26%2.81%10.4920.1010.83%电子元器件
OPTXSyntec Optics Holdings
3.2900.140+4.44%2248.007341.003.3303.1503.4003.1401.21亿1992.81万3668.83万605.72万+9.67%-7.32%-11.32%-36.73%-39.41%-68.12%-34.59%--0.04%亏损亏损8.25%电子元器件
DAIOData I/O
3.0200.120+4.14%1.57万4.74万2.9752.9003.0602.9652725.59万2070.46万902.51万685.58万+5.96%+1.68%-13.78%-16.80%+1.34%-33.04%+2.72%--0.23%亏损60.403.28%电子元器件
MMATMeta Materials
2.30000.0700+3.14%254.02万942.08万2.25002.23002.35002.20131539.97万1467.41万669.55万638.00万+5.02%-5.74%-14.50%-26.05%-71.32%-90.91%-65.15%--39.82%亏损亏损6.67%电子元器件
SGMA喜玛庆国际
4.9300.140+2.92%1.94万9.54万4.8404.7904.9904.8163004.48万2443.10万609.43万495.56万-0.40%+10.04%+27.39%+42.07%+36.94%+42.49%+63.79%--0.39%25.95亏损3.63%电子元器件
REFRResearch Frontiers
1.9700.050+2.60%2.09万4.07万1.9201.9201.9701.8666603.00万5621.18万3351.78万2853.39万-5.74%+22.36%+29.61%+99.92%+87.62%+23.90%+95.05%--0.07%亏损亏损5.44%电子元器件
KOPN高平电子
0.8380.020+2.48%46.86万39.03万0.8200.8180.8490.8079924.27万9243.57万1.18亿1.10亿+9.92%-7.47%-35.04%-64.34%-47.30%-46.28%-58.72%--0.43%亏损亏损5.09%电子元器件
LGLLGL Group
5.4000.130+2.47%1168.006243.005.2705.2705.4005.2702901.45万2108.85万537.31万390.53万+6.30%+1.69%-3.57%-15.76%+12.50%+13.68%-12.05%--0.03%225.00108.002.47%电子元器件
BELFBBel Fuse-B
66.5401.430+2.20%7.02万466.66万64.93065.11067.39064.6408.40亿7.85亿1262.00万1180.23万+7.37%+12.38%+16.63%+32.58%+19.48%+39.09%-0.11%0.42%0.60%11.8212.054.22%电子元器件
CLS天弘科技
52.6701.090+2.11%170.76万8953.12万51.85051.58052.89051.71062.57亿61.86亿1.19亿1.17亿+12.59%+12.30%+22.55%+30.27%+94.71%+361.21%+79.88%--1.45%19.6525.952.29%电子元器件
CTSCTS Corp
53.6501.100+2.09%28.04万1500.55万52.50052.55053.85952.43016.40亿16.05亿3056.97万2990.80万+4.38%+7.84%+22.57%+19.22%+36.80%+19.83%+22.77%0.30%0.94%31.5627.942.72%电子元器件
BHEBenchmark Electronics
41.9600.770+1.87%31.95万1342.27万41.15041.19042.31441.15015.12亿14.77亿3604.58万3520.99万+4.69%+10.22%+39.49%+41.94%+67.50%+89.67%+52.67%1.57%0.91%23.0523.442.83%电子元器件
RELL理查森电子
10.3800.190+1.86%5.09万52.61万10.26510.19010.40010.1601.48亿1.23亿1427.84万1181.96万-0.95%-1.71%+3.14%+18.08%-10.89%-41.66%-21.30%2.31%0.43%35.796.702.36%电子元器件
FLEX伟创力
29.8400.540+1.84%317.50万9493.22万29.26029.30030.20029.210119.85亿118.99亿4.02亿3.99亿+4.48%+2.23%+8.00%+6.00%+53.82%+67.37%+34.68%--0.80%13.0913.093.38%电子元器件
DSWL德斯维尔工业
2.4800.040+1.64%2.11万5.27万2.4602.4402.5102.4403952.10万3578.66万1593.52万1442.95万+4.21%+2.48%+7.83%+13.77%-4.39%-0.40%-6.34%8.06%0.15%6.4419.082.87%电子元器件
OLEDUniversal Display
175.6202.480+1.43%15.94万2789.88万173.190173.140175.625173.19083.31亿76.87亿4743.95万4377.11万+1.53%-0.38%+15.37%+2.42%+5.05%+16.65%-7.95%0.83%0.36%38.1841.421.41%电子元器件
ALNTAllient
29.2000.390+1.35%8.10万237.00万28.99028.81029.54028.8904.90亿4.12亿1677.57万1412.56万+2.53%-4.76%-1.98%+3.42%+11.98%-18.53%-3.25%0.41%0.57%19.3419.732.26%电子元器件
LFUS美国力特保险丝
263.2103.450+1.33%15.94万4192.14万258.130259.760264.340257.99065.60亿64.43亿2492.29万2448.02万+2.21%+4.18%+15.02%+8.99%+12.23%-1.49%-1.36%0.97%0.65%25.4625.462.45%电子元器件
ROG罗杰斯
119.4501.460+1.24%11.26万1342.97万117.750117.990120.030117.75022.29亿22.02亿1865.66万1843.16万-0.51%+0.40%+10.85%+6.92%-9.88%-24.21%-9.56%--0.61%32.8239.421.93%电子元器件
APH安诺电子
133.3601.450+1.10%311.78万4.16亿132.140131.910134.412131.700800.97亿795.44亿6.01亿5.96亿+4.88%+6.87%+19.22%+24.34%+48.61%+76.44%+34.80%0.64%0.52%40.7842.882.06%电子元器件
MTEKMaris-Tech
1.40000.0150+1.08%4.17万5.70万1.40001.38501.40001.34001102.99万634.89万787.85万453.50万-4.11%-6.67%-6.67%+2.19%+30.84%+51.04%+34.62%--0.92%亏损亏损4.33%电子元器件
BELFABel Fuse-A
74.8000.790+1.07%1.29万96.34万73.75074.01075.73073.3909.44亿8.83亿1262.00万1180.23万+5.43%+4.78%+6.84%+25.84%+35.02%+63.60%+15.94%0.32%0.11%13.3113.553.16%电子元器件
OSISOSI Systems
140.5701.300+0.93%8.37万1170.11万138.760139.270140.650138.00523.97亿22.31亿1704.87万1587.20万+3.22%+6.22%+0.81%+6.66%+15.46%+19.36%+8.93%--0.53%19.3126.321.90%电子元器件
PLXS普雷克萨斯
110.3000.780+0.71%10.87万1202.59万109.180109.520111.785109.18030.21亿29.57亿2738.78万2680.81万+2.88%+4.07%+17.10%+15.75%+5.33%+26.49%+2.01%--0.41%30.3922.282.38%电子元器件
TTMITTM科技
18.4200.120+0.66%65.50万1211.90万18.32018.30018.71018.31018.75亿18.40亿1.02亿9986.75万+1.88%+5.20%+29.17%+19.38%+25.99%+38.60%+16.51%--0.66%亏损亏损2.19%电子元器件
OUSTOuster
13.0500.080+0.62%102.16万1327.78万13.07012.97013.34012.6605.90亿4.90亿4522.51万3752.00万+4.90%+32.89%+85.63%+143.02%+151.45%+106.49%+70.14%--2.72%亏损亏损5.24%电子元器件
ELTKEltek
10.9000.060+0.55%3.01万32.84万10.99010.84011.05010.5167308.26万3535.70万670.48万324.38万+6.76%+5.93%+0.93%-19.56%-15.99%+53.66%-21.86%2.02%0.93%10.1910.194.93%电子元器件