HTHIY日立(ADR)
218.3159.295+4.45%1834.0040.03万220.000209.020220.000217.9401011.71亿1011.71亿4.63亿4.63亿+6.22%+14.84%+18.78%+30.66%+55.75%+73.27%+51.01%1.08%0.00%27.0027.000.99%
RCRUY瑞可利控股(ADR)
10.0400.250+2.55%1.44万14.54万10.3309.79010.33010.030772.46亿772.46亿76.94亿76.94亿-0.50%+3.93%+11.18%+17.70%+23.04%+55.42%+20.24%0.16%0.00%35.3535.353.06%
SFTBY软银集团(ADR)
30.9100.640+2.11%11.78万363.05万30.70030.27030.96030.700906.24亿906.24亿29.32亿29.32亿+6.88%+14.10%+21.79%+6.96%+46.84%+45.19%+40.37%0.24%0.00%亏损亏损0.86%
SHECY信越化学工业(ADR)
19.6950.255+1.31%7532.0014.83万19.28019.44019.89019.280785.77亿785.77亿39.90亿39.90亿+5.72%+5.66%+5.04%-10.19%+8.21%+20.79%-5.77%0.85%0.00%23.8123.813.14%
HMC本田汽车
32.6000.400+1.24%6.67万216.47万32.46032.20032.60032.400524.26亿485.78亿16.08亿14.90亿-3.89%-0.34%-3.95%-5.38%+10.96%+10.08%+7.62%2.55%0.00%7.547.540.62%汽车制造商
TM丰田汽车
208.4702.110+1.02%2.35万488.23万207.500206.360208.470207.2802808.96亿2035.15亿13.47亿9.76亿-4.16%-2.91%-8.26%-9.44%+14.95%+43.43%+14.98%0.95%0.00%8.938.930.58%汽车制造商
MUFG三菱日联金融
10.4900.090+0.87%9.80万102.63万10.49010.40010.49010.4551230.08亿1068.70亿117.26亿101.88亿-1.41%+5.32%+1.94%+0.87%+19.75%+53.83%+21.84%1.32%0.00%13.2313.230.34%银行 - 多元化
SMFG三井住友金融
13.1700.110+0.84%8.53万112.17万13.17013.06013.17013.115865.23亿789.94亿65.70亿59.98亿+0.46%+6.04%+14.42%+12.18%+31.96%+62.17%+36.05%1.37%0.00%14.2514.250.42%银行 - 多元化
CHGCY中外制药(ADR)
15.1900.120+0.80%1258.001.90万14.78015.07015.36514.780499.87亿499.87亿32.91亿32.91亿-0.20%+1.13%-4.53%-27.67%-19.82%+6.67%-19.42%1.67%0.00%24.0024.073.88%
NTTYY日本电报电话(ADR)
24.0150.155+0.65%6559.0015.74万24.16023.86024.16023.870807.69亿488.69亿33.63亿20.35亿-1.78%+0.36%-11.06%-21.35%-19.76%-18.92%-21.17%3.53%0.00%9.989.981.22%
TOELY东京电子(ADR)
110.6000.700+0.64%3895.0043.00万110.665109.900110.750110.1001024.09亿1024.09亿9.26亿9.26亿+4.18%-4.58%-2.77%-11.24%+29.78%+62.67%+24.49%1.16%0.00%44.3844.380.59%
KDDIYKDDI电信(ADR)
13.6150.085+0.63%1.17万15.92万13.51013.53013.64013.210567.01亿567.01亿41.65亿41.65亿-0.98%-0.26%-0.98%-9.20%-13.67%-15.22%-13.56%1.73%0.00%14.1714.173.18%
FRCOY迅销(ADR)
26.3450.115+0.44%2423.006.39万27.16026.23027.16026.322808.03亿808.03亿30.67亿30.67亿+2.95%+2.35%-0.13%-9.75%+5.55%+3.92%+6.96%0.83%0.00%37.4842.843.20%
MITSY三井物产(ADR)
983.4202.920+0.30%137.0013.46万984.000980.500984.000965.000733.66亿733.66亿7460.30万7460.30万-3.54%-4.66%-2.82%+15.61%+36.42%+37.65%+31.48%1.16%0.00%10.6810.681.94%
SONY索尼
85.320-0.130-0.15%5.05万430.52万85.00085.45085.34084.8301041.66亿1011.64亿12.21亿11.86亿+3.62%+5.59%+10.13%-2.87%-7.68%-13.04%-9.90%0.31%0.00%17.0217.020.60%消费电子品
NTDOY任天堂(ADR)
13.826-0.074-0.53%9.32万128.77万13.79013.90013.90013.780643.87亿643.87亿46.57亿46.57亿+1.81%+6.03%+12.13%+0.04%+14.50%+27.94%+6.44%0.97%0.00%20.5720.570.86%
DSNKY第一三共(ADR)
36.770-0.310-0.84%2771.0010.24万37.50037.08037.72036.770705.07亿705.07亿19.18亿19.18亿+3.90%+8.31%+9.30%+17.74%+28.97%+4.37%+34.44%0.37%0.00%55.1355.132.56%
ITOCY伊藤忠商事(ADR)
92.555-1.385-1.47%789.007.30万92.51093.94092.55592.510665.86亿665.86亿7.19亿7.19亿-2.17%+1.50%-0.34%+9.61%+15.30%+19.98%+13.65%1.16%0.00%13.1213.120.05%
MITEY三菱房地产(ADR)
16.290-0.590-3.50%10.00162.9016.29016.88016.29016.290206.27亿206.27亿12.66亿12.66亿-2.81%+1.05%-12.47%+4.16%+18.65%+36.55%+19.08%0.82%0.00%19.3519.350.00%
OLCLY东方乐园(ADR)
28.225-1.085-3.70%855.002.41万28.22529.31028.22528.225462.45亿462.45亿16.38亿16.38亿+0.48%-2.67%+1.20%-15.07%-22.92%-27.44%-26.52%0.12%0.00%61.3661.360.00%