SMFG三井住友金融
12.5530.533+4.43%65.09万813.87万12.45012.02012.57012.410824.66亿752.90亿65.70亿59.98亿+8.21%+8.59%+12.38%+17.20%+27.70%+57.61%+29.67%1.43%0.01%13.4713.471.33%银行 - 多元化
MUFG三菱日联金融
10.0550.295+3.02%125.80万1261.56万9.9909.76010.0709.9601179.07亿1024.39亿117.26亿101.88亿-2.47%-0.84%+2.50%+1.16%+17.88%+53.89%+16.78%1.37%0.01%12.5712.571.13%银行 - 多元化
TM丰田汽车
219.8504.220+1.96%12.25万2692.18万219.930215.630220.420219.0902962.30亿2145.95亿13.47亿9.76亿+0.49%-5.59%-3.88%-6.23%+16.76%+56.30%+19.89%0.90%0.01%9.349.340.62%汽车制造商
RCRUY瑞可利控股(ADR)
9.9000.190+1.96%8.47万83.77万9.8209.7109.9209.820763.66亿763.66亿77.14亿77.14亿+12.12%+10.61%+24.53%+25.63%+36.74%+53.73%+18.56%0.16%0.00%34.4934.491.03%
SHECY信越化学工业(ADR)
19.0800.290+1.54%29.10万555.62万19.05018.79019.20019.020761.69亿761.69亿39.92亿39.92亿+3.14%-3.34%-3.20%-9.57%+8.97%+22.94%-8.71%0.88%0.01%22.8822.880.96%
DSNKY第一三共(ADR)
35.5150.535+1.53%7.52万267.17万35.58034.98035.60035.380681.00亿681.00亿19.18亿19.18亿+2.97%-0.96%+17.68%+7.75%+30.67%-1.21%+29.85%0.38%0.00%52.7752.770.63%
CHGCY中外制药(ADR)
16.0100.210+1.33%4.35万69.68万16.42015.80016.42015.944526.85亿526.85亿32.91亿32.91亿+1.50%-3.67%+0.76%-14.39%-5.32%+22.68%-15.07%1.59%0.00%25.0925.173.02%
MITSY三井物产(ADR)
1024.73312.233+1.21%2433.00251.89万1058.6701012.5001058.6701000.000767.25亿767.25亿7487.27万7487.27万+1.46%+2.59%+10.35%+17.95%+40.29%+62.78%+37.00%1.11%0.00%11.0411.045.80%
HMC本田汽车
33.2150.395+1.20%21.93万728.13万33.30032.82033.31733.090534.15亿494.94亿16.08亿14.90亿-1.67%-3.98%-2.71%-6.44%+5.72%+20.61%+8.18%2.50%0.02%7.627.620.69%汽车制造商
HTHIY日立(ADR)
184.7402.020+1.11%4.01万743.81万183.100182.720185.950183.100855.98亿855.98亿4.63亿4.63亿-0.17%-2.25%+6.22%+7.38%+31.79%+53.64%+27.79%0.57%0.01%22.6622.661.56%
SFTBY软银集团(ADR)
27.2300.220+0.81%18.76万510.95万27.13027.01027.50027.100798.34亿798.34亿29.32亿29.32亿+6.12%+5.50%+13.79%-7.16%+30.54%+45.61%+23.66%0.28%0.01%亏损亏损1.48%
KDDIYKDDI电信(ADR)
13.8600.090+0.65%14.28万197.92万13.78013.77013.88513.780577.20亿577.20亿41.65亿41.65亿-0.93%-3.41%+0.73%-9.59%-10.58%-14.44%-12.00%1.70%0.00%14.3014.300.76%
SONY索尼
83.7650.375+0.45%37.46万3139.37万84.07083.39084.26083.5001022.68亿1005.07亿12.21亿12.00亿+11.14%-0.92%+3.03%-5.16%-3.32%-14.25%-11.54%0.32%0.03%16.5716.570.91%消费电子品
OLCLY东方乐园(ADR)
29.3340.094+0.32%2.18万63.80万29.30529.24029.35029.281480.62亿480.62亿16.38亿16.38亿+3.03%+3.76%-0.46%-17.97%-14.50%-25.30%-23.63%0.12%0.00%63.2263.220.24%
ITOCY伊藤忠商事(ADR)
92.9450.075+0.08%1.08万101.07万94.66092.87095.35092.925668.66亿668.66亿7.19亿7.19亿-0.33%-2.95%+9.60%+3.94%+16.09%+32.53%+14.13%1.16%0.00%13.0613.062.61%
NTDOY任天堂(ADR)
13.6900.010+0.07%150.69万2059.04万13.52013.68013.70013.520637.54亿637.54亿46.57亿46.57亿+8.48%+10.58%+14.27%-1.79%+19.25%+27.97%+5.39%0.98%0.03%20.1920.191.32%
FRCOY迅销(ADR)
26.236-0.014-0.05%2.37万62.09万26.20026.25026.31026.200804.69亿804.69亿30.67亿30.67亿+0.18%-2.10%+0.10%-9.12%+5.71%+6.46%+6.52%0.40%0.00%37.0042.320.42%
TOELY东京电子(ADR)
116.100-1.180-1.01%3.94万456.30万117.280117.280117.280114.9901075.02亿1075.02亿9.26亿9.26亿+3.48%-1.29%+9.86%-6.23%+44.22%+73.03%+30.68%0.43%0.00%46.2046.201.95%
MITEY三菱房地产(ADR)
17.525-0.235-1.32%1.68万29.37万17.63017.76017.63017.000221.91亿221.91亿12.66亿12.66亿-9.43%-7.23%-4.34%+20.95%+33.57%+50.17%+28.11%0.76%0.00%20.6420.643.55%
NTTYY日本电报电话(ADR)
24.358-0.342-1.38%12.09万294.41万24.10024.70024.41024.100819.22亿495.67亿33.63亿20.35亿-6.21%-11.91%-10.58%-19.09%-15.80%-18.73%-20.05%3.53%0.01%10.8010.881.26%