OLCLY东方乐园(ADR)
30.3501.120+3.83%10.23万309.65万30.10029.23030.41030.100497.26亿497.26亿16.38亿16.38亿+5.05%+7.24%+0.83%-14.87%-11.82%-23.46%-20.98%0.11%0.01%65.8465.841.06%
TOELY东京电子(ADR)
118.3503.170+2.75%3.43万404.19万117.030115.180118.650116.7201095.85亿1095.85亿9.26亿9.26亿+7.22%+0.03%+11.65%-3.85%+45.84%+75.20%+33.22%0.43%0.00%47.3647.361.68%
SHECY信越化学工业(ADR)
19.5200.405+2.12%15.75万307.50万19.50019.11519.61019.430779.26亿779.26亿39.92亿39.92亿+5.40%-1.61%-1.46%-7.66%+11.10%+26.51%-6.60%0.86%0.00%23.5523.550.94%
MITSY三井物产(ADR)
1045.28020.260+1.98%1567.00164.48万1034.0001025.0201057.9801034.000782.63亿782.63亿7487.27万7487.27万+3.26%+3.39%+10.06%+19.64%+43.44%+65.07%+39.75%1.09%0.00%11.3211.322.34%
HMC本田汽车
33.8600.620+1.87%111.86万3787.56万33.90033.24034.05033.790544.52亿504.56亿16.08亿14.90亿+0.21%-3.15%-2.00%-4.83%+9.50%+21.41%+10.28%2.46%0.08%7.817.810.78%汽车制造商
FRCOY迅销(ADR)
26.5900.345+1.31%3.03万80.40万25.95026.24526.61025.950815.54亿815.54亿30.67亿30.67亿+2.58%-2.21%-2.39%-8.28%+6.83%+7.91%+7.96%0.40%0.00%37.6643.102.52%
ITOCY伊藤忠商事(ADR)
93.9000.930+1.00%1.21万114.12万94.00092.97094.25993.790675.53亿675.53亿7.19亿7.19亿+2.70%-2.29%+9.82%+4.39%+17.40%+33.81%+15.30%1.14%0.00%13.2713.270.50%
KDDIYKDDI电信(ADR)
13.9900.130+0.94%29.78万416.64万13.98813.86014.02013.951582.61亿582.61亿41.65亿41.65亿-1.89%-2.71%-0.50%-8.74%-10.21%-14.01%-11.17%1.68%0.01%14.5114.510.50%
SMFG三井住友金融
12.6400.110+0.88%80.39万1017.38万12.64012.53012.71012.610830.41亿758.15亿65.70亿59.98亿+8.40%+8.87%+11.76%+17.04%+26.53%+57.74%+30.58%1.42%0.01%13.6413.640.80%银行 - 多元化
HTHIY日立(ADR)
185.9901.500+0.81%5.20万967.93万186.000184.490186.859185.780861.77亿861.77亿4.63亿4.63亿+0.89%-2.36%+7.46%+7.97%+32.71%+55.15%+28.65%0.57%0.01%22.9322.930.59%
RCRUY瑞可利控股(ADR)
9.9800.070+0.71%12.10万120.87万10.2709.91010.2709.950769.83亿769.83亿77.14亿77.14亿+12.23%+10.89%+21.86%+25.69%+35.05%+56.43%+19.52%0.16%0.00%35.0235.023.23%
MITEY三菱房地产(ADR)
17.6200.080+0.46%2.90万50.87万17.82017.54017.82017.410223.11亿223.11亿12.66亿12.66亿-1.45%-6.53%-2.06%+21.10%+31.99%+47.94%+28.80%0.76%0.00%20.8820.882.34%
CHGCY中外制药(ADR)
16.0600.060+0.38%4.55万73.18万15.62016.00016.31615.620528.50亿528.50亿32.91亿32.91亿+2.03%-3.63%-3.49%-15.12%-4.52%+20.39%-14.80%1.58%0.00%25.2925.374.35%
TM丰田汽车
220.5000.740+0.34%17.55万3871.29万220.310219.760221.089219.9002971.05亿2152.59亿13.47亿9.76亿+2.25%-6.41%-4.26%-6.17%+18.16%+57.91%+20.24%0.90%0.02%9.429.420.54%汽车制造商
NTTYY日本电报电话(ADR)
24.3400.0000.00%35.68万867.87万24.58024.34024.58024.160818.62亿495.31亿33.63亿20.35亿-4.85%-12.13%-12.48%-19.70%-16.44%-19.24%-20.11%3.53%0.02%10.8510.931.73%
MUFG三菱日联金融
10.0300.0000.00%128.77万1292.26万10.01010.03010.07010.0101176.14亿1021.84亿117.26亿101.88亿-2.43%-1.76%-0.10%+0.20%+15.15%+51.68%+16.49%1.38%0.01%12.6212.620.60%银行 - 多元化
SONY索尼
83.590-0.160-0.19%77.96万6525.94万83.75083.75084.00083.5001020.54亿1002.97亿12.21亿12.00亿+9.77%-1.47%+2.49%-4.91%-3.86%-14.07%-11.72%0.32%0.07%16.6316.630.60%消费电子品
DSNKY第一三共(ADR)
35.400-0.095-0.27%9.24万327.14万35.85035.49535.85035.350678.80亿678.80亿19.18亿19.18亿+2.05%-2.13%+17.53%+7.05%+31.06%-0.17%+29.43%0.38%0.01%52.9152.911.41%
SFTBY软银集团(ADR)
26.750-0.450-1.65%23.61万630.54万26.96027.20027.02026.510784.27亿784.27亿29.32亿29.32亿+1.02%+2.22%+8.43%-9.63%+30.68%+41.53%+21.48%0.28%0.01%亏损亏损1.88%
NTDOY任天堂(ADR)
13.375-0.265-1.94%159.01万2129.68万13.55013.64013.55013.310622.87亿622.87亿46.57亿46.57亿+4.09%+7.78%+10.26%-4.19%+15.90%+24.68%+2.96%1.00%0.03%19.8419.841.76%