MITSY三井物产(ADR)
1079.88034.600+3.31%71.007.69万1035.9201045.2801100.0001035.920808.54亿808.54亿7487.27万7487.27万+6.67%+6.81%+13.70%+23.60%+48.19%+70.53%+44.38%1.06%0.00%11.7011.706.13%
HTHIY日立(ADR)
190.6704.680+2.52%6473.00123.23万190.450185.990190.735189.000883.46亿883.46亿4.63亿4.63亿+3.43%+0.10%+10.17%+10.69%+36.05%+59.05%+31.89%0.56%0.00%23.5123.510.93%
NTTYY日本电报电话(ADR)
24.4750.135+0.55%4.65万114.61万24.70024.34024.70024.350823.16亿498.05亿33.63亿20.35亿-4.32%-11.64%-11.99%-19.25%-15.98%-18.80%-19.66%3.51%0.00%10.9110.991.44%
ITOCY伊藤忠商事(ADR)
94.1000.200+0.21%521.004.91万94.55793.90094.55794.100676.97亿676.97亿7.19亿7.19亿+2.92%-2.08%+10.06%+4.61%+17.65%+34.09%+15.55%1.14%0.00%13.3013.300.49%
NTDOY任天堂(ADR)
13.3980.023+0.17%1.80万24.04万13.34013.37513.60013.330623.92亿623.92亿46.57亿46.57亿+4.26%+7.96%+10.45%-4.03%+16.10%+24.89%+3.14%1.00%0.00%19.8819.882.02%
OLCLY东方乐园(ADR)
30.3500.0000.00%1.05万0.000.00030.3500.0000.000497.26亿497.26亿16.38亿16.38亿+5.05%+7.24%+0.83%-14.87%-11.82%-23.46%-20.98%0.11%0.00%65.8465.840.00%
CHGCY中外制药(ADR)
16.0600.0000.00%1.85万29.75万16.57016.06016.57015.580528.50亿528.50亿32.91亿32.91亿+2.03%-3.63%-3.49%-15.12%-4.52%+20.39%-14.80%1.58%0.00%25.2925.376.16%
FRCOY迅销(ADR)
26.5900.0000.00%58.000.0027.27026.5900.0000.000815.54亿815.54亿30.67亿30.67亿+2.58%-2.21%-2.39%-8.28%+6.83%+7.91%+7.96%0.40%0.00%37.6643.100.00%
SMFG三井住友金融
12.620-0.020-0.16%2.32万29.26万12.64012.64012.64012.610829.10亿756.95亿65.70亿59.98亿+8.23%+8.70%+11.58%+16.85%+26.33%+57.49%+30.37%1.43%0.00%13.6113.610.24%银行 - 多元化
TM丰田汽车
219.950-0.550-0.25%1.09万238.68万219.800220.500219.950219.2002963.64亿2147.22亿13.47亿9.76亿+2.00%-6.64%-4.49%-6.40%+17.87%+57.51%+19.94%0.90%0.00%9.399.390.34%汽车制造商
MUFG三菱日联金融
9.975-0.055-0.55%19.07万190.24万9.99010.0309.9959.9601169.69亿1016.24亿117.26亿101.88亿-2.97%-2.30%-0.65%-0.35%+14.52%+50.85%+15.85%1.38%0.00%12.5512.550.35%银行 - 多元化
DSNKY第一三共(ADR)
35.170-0.230-0.65%699.002.46万35.17035.40035.17035.170674.39亿674.39亿19.18亿19.18亿+1.38%-2.76%+16.77%+6.35%+30.21%-0.82%+28.59%0.39%0.00%52.5752.570.00%
KDDIYKDDI电信(ADR)
13.860-0.130-0.93%3.53万48.83万13.76013.99013.87013.760577.20亿577.20亿41.65亿41.65亿-2.81%-3.62%-1.42%-9.59%-11.04%-14.81%-12.00%1.70%0.00%14.3814.380.79%
RCRUY瑞可利控股(ADR)
9.860-0.120-1.20%1.79万17.82万10.1509.98010.1509.860760.58亿760.58亿77.14亿77.14亿+10.88%+9.56%+20.39%+24.18%+33.42%+54.55%+18.08%0.16%0.00%34.6034.602.91%
HMC本田汽车
33.450-0.410-1.21%4.11万137.57万33.54033.86033.58033.370537.93亿498.45亿16.08亿14.90亿-1.01%-4.32%-3.18%-5.99%+8.18%+19.94%+8.95%2.49%0.00%7.717.710.62%汽车制造商
SONY索尼
82.530-1.060-1.27%8.01万661.43万82.81083.59082.81082.4501007.60亿990.25亿12.21亿12.00亿+8.38%-2.72%+1.19%-6.12%-5.08%-15.16%-12.84%0.32%0.01%16.4216.420.43%消费电子品
TOELY东京电子(ADR)
116.365-1.985-1.68%1885.0022.24万113.720118.350119.176113.7201077.47亿1077.47亿9.26亿9.26亿+5.42%-1.65%+9.78%-5.46%+43.39%+72.26%+30.98%0.43%0.00%46.5646.564.61%
MITEY三菱房地产(ADR)
17.280-0.340-1.93%26.00440.4517.19017.62017.72016.650218.81亿218.81亿12.66亿12.66亿-3.36%-8.33%-3.95%+18.76%+29.44%+45.09%+26.32%0.78%0.00%20.4720.476.07%
SFTBY软银集团(ADR)
26.180-0.570-2.13%5.91万155.17万26.20026.75026.29025.900767.56亿767.56亿29.32亿29.32亿-1.13%+0.04%+6.12%-11.55%+27.89%+38.52%+18.89%0.29%0.00%亏损亏损1.46%
SHECY信越化学工业(ADR)
19.045-0.475-2.43%719.001.38万19.50019.52019.50019.045760.30亿760.30亿39.92亿39.92亿+2.83%-4.01%-3.86%-9.91%+8.39%+23.43%-8.88%0.88%0.00%22.9722.972.33%