HTHIY日立(ADR)
190.6154.625+2.49%2.01万382.81万190.450185.990191.170189.000883.20亿883.20亿4.63亿4.63亿+2.21%+0.85%+10.72%+12.52%+38.88%+62.63%+31.85%0.56%0.00%23.5023.501.17%
MITSY三井物产(ADR)
1067.13821.858+2.09%1547.00165.52万1035.9201045.2801100.0001035.920799.00亿799.00亿7487.27万7487.27万+6.38%+6.77%+12.48%+21.28%+45.60%+69.85%+42.67%1.07%0.00%11.5611.566.13%
NTDOY任天堂(ADR)
13.4400.065+0.49%73.29万982.94万13.34013.37513.60013.330625.89亿625.89亿46.57亿46.57亿-0.37%+8.39%+11.26%-5.62%+16.46%+27.63%+3.46%1.00%0.02%19.9419.942.02%
NTTYY日本电报电话(ADR)
24.4450.105+0.43%27.70万677.90万24.70024.34024.70024.350822.15亿497.44亿33.63亿20.35亿-4.77%-10.46%-11.75%-19.00%-16.28%-18.05%-19.76%3.51%0.01%10.8910.981.44%
ITOCY伊藤忠商事(ADR)
94.0000.100+0.11%1.20万112.99万94.55793.90094.55793.770676.25亿676.25亿7.19亿7.19亿+3.25%-1.60%+8.58%+5.94%+17.95%+36.47%+15.42%1.14%0.00%13.2813.280.84%
SMFG三井住友金融
12.6400.0000.00%45.17万570.84万12.64012.64012.67012.610830.41亿758.15亿65.70亿59.98亿+7.03%+9.53%+10.78%+15.96%+26.40%+59.90%+30.58%1.42%0.01%13.6413.640.48%银行 - 多元化
CHGCY中外制药(ADR)
16.000-0.060-0.37%7.97万127.72万16.57016.06016.57015.580526.52亿526.52亿32.91亿32.91亿+4.44%0.00%-4.71%-19.60%-5.49%+18.87%-15.12%1.59%0.00%25.2025.286.16%
MUFG三菱日联金融
9.990-0.040-0.40%210.96万2105.49万9.99010.0309.9989.9601171.45亿1017.77亿117.26亿101.88亿-4.03%-1.67%-0.99%-0.99%+14.56%+53.83%+16.03%1.38%0.02%12.5712.570.37%银行 - 多元化
FRCOY迅销(ADR)
26.460-0.130-0.49%4.22万111.92万26.50026.59027.24026.380811.56亿811.56亿30.67亿30.67亿+1.38%-2.40%-3.71%-8.13%+4.26%+7.96%+7.43%0.40%0.00%37.4842.883.23%
TM丰田汽车
219.390-1.110-0.50%10.71万2352.29万219.800220.500220.440219.1902956.10亿2141.76亿13.47亿9.76亿+1.05%-5.13%-4.78%-7.87%+17.22%+58.96%+19.64%0.90%0.01%9.379.370.57%汽车制造商
RCRUY瑞可利控股(ADR)
9.905-0.075-0.75%25.41万251.40万10.1509.98010.1509.840764.05亿764.05亿77.14亿77.14亿+10.79%+9.69%+21.38%+23.81%+34.95%+53.80%+18.62%0.16%0.00%34.7534.753.11%
DSNKY第一三共(ADR)
35.110-0.290-0.82%3.48万122.10万35.17035.40035.24934.990673.24亿673.24亿19.18亿19.18亿+1.24%+2.18%+15.91%+2.93%+30.38%+0.66%+28.37%0.39%0.00%52.4852.480.73%
KDDIYKDDI电信(ADR)
13.850-0.140-1.00%22.67万313.88万13.76013.99013.88013.760576.78亿576.78亿41.65亿41.65亿-1.84%-1.42%-1.98%-8.09%-10.70%-13.49%-12.06%1.70%0.01%14.3714.370.86%
OLCLY东方乐园(ADR)
30.000-0.350-1.15%4.05万121.90万30.00430.35030.49629.860491.53亿491.53亿16.38亿16.38亿+1.49%+8.89%-1.61%-15.13%-12.68%-23.76%-21.90%0.11%0.00%65.0865.082.10%
TOELY东京电子(ADR)
116.950-1.400-1.18%5.17万604.24万113.720118.350119.176113.7201082.89亿1082.89亿9.26亿9.26亿+4.39%-1.13%+8.83%-3.27%+45.26%+80.62%+31.64%0.43%0.01%46.8046.804.61%
SFTBY软银集团(ADR)
26.360-0.390-1.46%41.60万1094.18万26.20026.75026.43025.900772.84亿772.84亿29.32亿29.32亿-1.49%+1.35%+6.89%-11.87%+27.10%+42.64%+19.71%0.28%0.01%亏损亏损1.98%
HMC本田汽车
33.350-0.510-1.51%46.56万1554.23万33.54033.86033.58033.310536.32亿496.96亿16.08亿14.90亿-0.51%-2.85%-3.56%-5.85%+8.55%+20.38%+8.62%2.49%0.03%7.697.690.80%汽车制造商
SONY索尼
82.100-1.490-1.78%74.78万6157.82万82.81083.59082.81082.0301002.35亿985.09亿12.21亿12.00亿+1.07%+0.55%+0.35%-4.61%-5.88%-13.27%-13.30%0.33%0.06%16.3316.330.93%消费电子品
MITEY三菱房地产(ADR)
17.160-0.460-2.61%3.08万53.08万17.19017.62017.72016.650217.29亿217.29亿12.66亿12.66亿-5.35%-9.40%-6.23%+18.43%+28.83%+45.92%+25.44%0.78%0.00%20.3320.336.07%
SHECY信越化学工业(ADR)
18.970-0.550-2.82%10.74万203.90万19.50019.52019.50018.900757.30亿757.30亿39.92亿39.92亿+2.15%-0.32%-5.95%-10.90%+8.15%+24.31%-9.23%0.88%0.00%22.8822.883.07%