SMFG三井住友金融
12.5450.525+4.37%63.82万797.97万12.45012.02012.57012.410824.17亿752.45亿65.70亿59.98亿+8.15%+8.52%+12.31%+17.13%+27.62%+57.52%+29.60%1.43%0.01%13.4613.461.33%银行 - 多元化
MUFG三菱日联金融
10.0550.295+3.02%114.36万1146.64万9.9909.76010.0709.9601179.07亿1024.39亿117.26亿101.88亿-2.47%-0.84%+2.50%+1.16%+17.88%+53.89%+16.78%1.37%0.01%12.5712.571.13%银行 - 多元化
TM丰田汽车
219.9304.300+1.99%11.75万2581.10万219.930215.630220.420219.0902963.37亿2146.73亿13.47亿9.76亿+0.53%-5.56%-3.84%-6.19%+16.80%+56.36%+19.93%0.90%0.01%9.349.340.62%汽车制造商
RCRUY瑞可利控股(ADR)
9.8750.165+1.70%8.27万81.81万9.8209.7109.9209.820761.73亿761.73亿77.14亿77.14亿+11.83%+10.34%+24.21%+25.32%+36.40%+53.34%+18.26%0.16%0.00%34.4134.411.03%
SHECY信越化学工业(ADR)
19.0900.300+1.60%28.07万535.98万19.05018.79019.20019.020762.09亿762.09亿39.92亿39.92亿+3.19%-3.29%-3.15%-9.53%+9.02%+23.00%-8.66%0.87%0.01%22.8922.890.96%
DSNKY第一三共(ADR)
35.5150.535+1.53%7.25万257.64万35.58034.98035.60035.380681.00亿681.00亿19.18亿19.18亿+2.97%-0.96%+17.68%+7.75%+30.67%-1.21%+29.85%0.38%0.00%52.7752.770.63%
CHGCY中外制药(ADR)
16.0200.220+1.39%4.07万65.25万16.42015.80016.42015.944527.18亿527.18亿32.91亿32.91亿+1.57%-3.61%+0.82%-14.33%-5.26%+22.76%-15.01%1.59%0.00%25.1125.193.02%
HMC本田汽车
33.2100.390+1.19%20.64万685.43万33.30032.82033.31733.090534.07亿494.87亿16.08亿14.90亿-1.69%-3.99%-2.72%-6.45%+5.70%+20.60%+8.17%2.51%0.01%7.627.620.69%汽车制造商
HTHIY日立(ADR)
184.8702.150+1.18%3.81万706.46万183.100182.720185.950183.100856.58亿856.58亿4.63亿4.63亿-0.10%-2.18%+6.30%+7.46%+31.88%+53.75%+27.88%0.57%0.01%22.6722.671.56%
MITSY三井物产(ADR)
1023.89411.394+1.13%2367.00245.24万1058.6701012.5001058.6701000.000766.62亿766.62亿7487.27万7487.27万+1.38%+2.51%+10.26%+17.86%+40.18%+62.64%+36.89%1.11%0.00%11.0311.035.80%
SFTBY软银集团(ADR)
27.2200.210+0.78%18.58万506.19万27.13027.01027.50027.100798.05亿798.05亿29.32亿29.32亿+6.08%+5.46%+13.75%-7.19%+30.49%+45.56%+23.61%0.28%0.01%亏损亏损1.48%
KDDIYKDDI电信(ADR)
13.8600.090+0.65%13.69万189.76万13.78013.77013.88513.780577.20亿577.20亿41.65亿41.65亿-0.93%-3.41%+0.73%-9.59%-10.58%-14.44%-12.00%1.70%0.00%14.3014.300.76%
SONY索尼
83.7500.360+0.43%34.32万2876.38万84.07083.39084.26083.5001022.49亿1004.89亿12.21亿12.00亿+11.12%-0.93%+3.01%-5.17%-3.34%-14.27%-11.55%0.32%0.03%16.5716.570.91%消费电子品
OLCLY东方乐园(ADR)
29.3340.094+0.32%2.17万63.50万29.30529.24029.35029.281480.62亿480.62亿16.38亿16.38亿+3.03%+3.76%-0.46%-17.97%-14.50%-25.30%-23.63%0.12%0.00%63.2263.220.24%
ITOCY伊藤忠商事(ADR)
92.9500.080+0.09%1.02万94.81万94.66092.87095.35092.925668.70亿668.70亿7.19亿7.19亿-0.32%-2.94%+9.61%+3.95%+16.09%+32.54%+14.13%1.16%0.00%13.0613.062.61%
NTDOY任天堂(ADR)
13.6800.0000.00%143.08万1954.58万13.52013.68013.70013.520637.07亿637.07亿46.57亿46.57亿+8.40%+10.50%+14.19%-1.87%+19.16%+27.88%+5.31%0.98%0.03%20.1820.181.32%
FRCOY迅销(ADR)
26.248-0.002-0.01%2.11万55.24万26.20026.25026.31026.200805.05亿805.05亿30.67亿30.67亿+0.22%-2.06%+0.14%-9.08%+5.75%+6.50%+6.57%0.40%0.00%37.0242.340.42%
TOELY东京电子(ADR)
116.040-1.240-1.06%3.64万422.04万117.280117.280117.280114.9901074.46亿1074.46亿9.26亿9.26亿+3.42%-1.34%+9.80%-6.28%+44.15%+72.94%+30.62%0.43%0.00%46.1846.181.95%
MITEY三菱房地产(ADR)
17.525-0.235-1.32%1.41万24.64万17.63017.76017.63017.000221.91亿221.91亿12.66亿12.66亿-9.43%-7.23%-4.34%+20.95%+33.57%+50.17%+28.11%0.76%0.00%20.6420.643.55%
NTTYY日本电报电话(ADR)
24.350-0.350-1.42%11.60万282.46万24.10024.70024.41024.100818.95亿495.51亿33.63亿20.35亿-6.24%-11.93%-10.61%-19.12%-15.83%-18.75%-20.07%3.53%0.01%10.7910.881.26%