HTHIY日立(ADR)
191.0155.025+2.70%1.18万224.62万190.450185.990191.170189.000885.05亿885.05亿4.63亿4.63亿+2.42%+1.06%+10.96%+12.76%+39.17%+62.97%+32.13%0.55%0.00%23.5523.551.17%
FRCOY迅销(ADR)
27.2300.640+2.41%3121.008.38万26.50026.59027.24026.500835.17亿835.17亿30.67亿30.67亿+4.33%+0.44%-0.91%-5.45%+7.29%+11.10%+10.56%0.39%0.00%38.5744.132.78%
MITSY三井物产(ADR)
1068.00022.720+2.17%508.0054.68万1035.9201045.2801100.0001035.920799.64亿799.64亿7487.27万7487.27万+6.46%+6.86%+12.57%+21.37%+45.72%+69.99%+42.79%1.07%0.00%11.5711.576.13%
NTTYY日本电报电话(ADR)
24.5010.161+0.66%8.76万215.01万24.70024.34024.70024.350824.02亿498.57亿33.63亿20.35亿-4.56%-10.25%-11.55%-18.82%-16.09%-17.87%-19.58%3.51%0.00%10.9211.001.44%
OLCLY东方乐园(ADR)
30.4960.146+0.48%1.70万51.18万30.00430.35030.49629.860499.66亿499.66亿16.38亿16.38亿+3.17%+10.69%+0.02%-13.73%-11.23%-22.50%-20.60%0.11%0.00%66.1566.152.10%
NTDOY任天堂(ADR)
13.4200.045+0.34%10.47万140.47万13.34013.37513.60013.330624.96亿624.96亿46.57亿46.57亿-0.52%+8.23%+11.09%-5.76%+16.29%+27.44%+3.31%1.00%0.00%19.9119.912.02%
ITOCY伊藤忠商事(ADR)
94.0650.165+0.18%2062.0019.43万94.55793.90094.55794.065676.72亿676.72亿7.19亿7.19亿+3.32%-1.53%+8.66%+6.01%+18.03%+36.56%+15.50%1.14%0.00%13.2913.290.52%
SMFG三井住友金融
12.6500.010+0.08%9.16万115.78万12.64012.64012.67012.610831.07亿758.75亿65.70亿59.98亿+7.11%+9.62%+10.87%+16.06%+26.50%+60.02%+30.68%1.42%0.00%13.6513.650.48%银行 - 多元化
CHGCY中外制药(ADR)
16.055-0.005-0.03%2.18万35.13万16.57016.06016.57015.580528.33亿528.33亿32.91亿32.91亿+4.80%+0.34%-4.38%-19.32%-5.17%+19.28%-14.83%1.58%0.00%25.2825.366.16%
TM丰田汽车
220.000-0.500-0.23%3.47万763.89万219.800220.500220.440219.2002964.32亿2147.71亿13.47亿9.76亿+1.33%-4.87%-4.52%-7.61%+17.55%+59.40%+19.97%0.90%0.00%9.409.400.56%汽车制造商
MUFG三菱日联金融
9.980-0.050-0.50%63.71万635.77万9.99010.0309.9989.9601170.27亿1016.75亿117.26亿101.88亿-4.13%-1.77%-1.09%-1.09%+14.45%+53.67%+15.91%1.38%0.01%12.5512.550.37%银行 - 多元化
DSNKY第一三共(ADR)
35.140-0.260-0.73%4508.0015.86万35.17035.40035.24935.140673.81亿673.81亿19.18亿19.18亿+1.33%+2.26%+16.01%+3.02%+30.49%+0.75%+28.48%0.39%0.00%52.5352.530.31%
TOELY东京电子(ADR)
117.270-1.080-0.91%2.81万328.70万113.720118.350119.176113.7201085.85亿1085.85亿9.26亿9.26亿+6.24%-0.88%+10.63%-4.73%+44.51%+73.60%+32.00%0.43%0.00%46.9346.934.61%
KDDIYKDDI电信(ADR)
13.860-0.130-0.93%6.01万83.20万13.76013.99013.88013.760577.20亿577.20亿41.65亿41.65亿-2.81%-3.62%-1.42%-9.59%-11.04%-14.81%-12.00%1.70%0.00%14.3814.380.86%
RCRUY瑞可利控股(ADR)
9.870-0.110-1.10%7.15万70.77万10.1509.98010.1509.850761.35亿761.35亿77.14亿77.14亿+10.40%+9.30%+20.96%+23.38%+34.47%+53.26%+18.20%0.16%0.00%34.6334.633.01%
HMC本田汽车
33.410-0.450-1.33%13.48万451.02万33.54033.86033.58033.370537.29亿497.85亿16.08亿14.90亿-0.33%-2.68%-3.38%-5.68%+8.75%+20.60%+8.82%2.49%0.01%7.717.710.62%汽车制造商
SFTBY软银集团(ADR)
26.387-0.364-1.36%15.80万415.22万26.20026.75026.43025.900773.61亿773.61亿29.32亿29.32亿-1.40%+1.45%+7.00%-11.78%+27.23%+42.78%+19.83%0.28%0.01%亏损亏损1.98%
SONY索尼
82.450-1.140-1.36%25.27万2085.80万82.81083.59082.81082.2601006.62亿989.29亿12.21亿12.00亿+1.50%+0.98%+0.78%-4.21%-5.48%-12.90%-12.93%0.33%0.02%16.4016.400.66%消费电子品
MITEY三菱房地产(ADR)
17.210-0.410-2.33%7884.0013.58万17.19017.62017.72016.650217.92亿217.92亿12.66亿12.66亿-5.07%-9.13%-5.96%+18.77%+29.20%+46.34%+25.80%0.78%0.00%20.3920.396.07%
SHECY信越化学工业(ADR)
19.000-0.520-2.66%1.87万35.59万19.50019.52019.50018.950758.50亿758.50亿39.92亿39.92亿+2.32%-0.16%-5.80%-10.76%+8.32%+24.51%-9.09%0.88%0.00%22.9222.922.82%