MITSY三井物产(ADR)
1078.19032.910+3.15%326.0035.13万1035.9201045.2801100.0001035.920807.27亿807.27亿7487.27万7487.27万+7.48%+7.88%+13.64%+22.53%+47.11%+71.61%+44.15%1.06%0.00%11.6811.686.13%
HTHIY日立(ADR)
191.0155.025+2.70%1.14万217.53万190.450185.990191.170189.000885.05亿885.05亿4.63亿4.63亿+2.42%+1.06%+10.96%+12.76%+39.17%+62.97%+32.13%0.55%0.00%23.5523.551.17%
FRCOY迅销(ADR)
26.8400.250+0.94%2092.005.60万26.50026.59027.24026.500823.21亿823.21亿30.67亿30.67亿+2.84%-1.00%-2.33%-6.81%+5.75%+9.51%+8.97%0.39%0.00%38.0243.502.78%
NTTYY日本电报电话(ADR)
24.5650.225+0.92%6.57万161.38万24.70024.34024.70024.350826.19亿499.89亿33.63亿20.35亿-4.30%-10.02%-11.32%-18.61%-15.87%-17.65%-19.37%3.50%0.00%10.9511.031.44%
ITOCY伊藤忠商事(ADR)
94.2100.310+0.33%1471.0013.87万94.55793.90094.55794.100677.76亿677.76亿7.19亿7.19亿+3.48%-1.38%+8.83%+6.18%+18.21%+36.77%+15.68%1.14%0.00%13.3113.310.49%
SMFG三井住友金融
12.6650.025+0.20%7.90万99.95万12.64012.64012.67012.610832.05亿759.65亿65.70亿59.98亿+7.24%+9.75%+11.00%+16.19%+26.65%+60.21%+30.84%1.42%0.00%13.6613.660.48%银行 - 多元化
NTDOY任天堂(ADR)
13.4000.025+0.19%9.30万124.72万13.34013.37513.60013.330624.03亿624.03亿46.57亿46.57亿-0.67%+8.06%+10.93%-5.90%+16.12%+27.25%+3.16%1.00%0.00%19.8819.882.02%
CHGCY中外制药(ADR)
16.055-0.005-0.03%2.02万32.50万16.57016.06016.57015.580528.33亿528.33亿32.91亿32.91亿+4.80%+0.34%-4.38%-19.32%-5.17%+19.28%-14.83%1.58%0.00%25.2825.366.16%
TM丰田汽车
220.280-0.220-0.10%3.09万679.37万219.800220.500220.440219.2002968.09亿2150.44亿13.47亿9.76亿+1.46%-4.75%-4.40%-7.50%+17.70%+59.60%+20.12%0.90%0.00%9.419.410.56%汽车制造商
OLCLY东方乐园(ADR)
30.230-0.120-0.40%1.16万34.90万30.00430.35030.46630.004495.30亿495.30亿16.38亿16.38亿+2.27%+9.73%-0.85%-14.48%-12.01%-23.18%-21.30%0.11%0.00%65.5765.571.52%
MUFG三菱日联金融
9.985-0.045-0.45%60.13万600.04万9.99010.0309.9989.9601170.86亿1017.26亿117.26亿101.88亿-4.08%-1.72%-1.04%-1.04%+14.51%+53.75%+15.97%1.38%0.01%12.5612.560.37%银行 - 多元化
DSNKY第一三共(ADR)
35.195-0.205-0.58%3044.0010.71万35.17035.40035.23335.140674.87亿674.87亿19.18亿19.18亿+1.49%+2.42%+16.19%+3.18%+30.69%+0.90%+28.68%0.39%0.00%52.6152.610.26%
KDDIYKDDI电信(ADR)
13.860-0.130-0.93%5.25万72.73万13.76013.99013.88013.760577.20亿577.20亿41.65亿41.65亿-2.81%-3.62%-1.42%-9.59%-11.04%-14.81%-12.00%1.70%0.00%14.3814.380.86%
RCRUY瑞可利控股(ADR)
9.884-0.096-0.96%5.16万51.14万10.1509.98010.1509.850762.43亿762.43亿77.14亿77.14亿+10.56%+9.45%+21.13%+23.55%+34.66%+53.48%+18.37%0.16%0.00%34.6834.683.01%
TOELY东京电子(ADR)
117.105-1.245-1.05%2.56万299.83万113.720118.350119.176113.7201084.32亿1084.32亿9.26亿9.26亿+6.09%-1.02%+10.48%-4.86%+44.31%+73.36%+31.82%0.43%0.00%46.8646.864.61%
SONY索尼
82.600-0.990-1.18%22.87万1887.21万82.81083.59082.81082.2601008.45亿991.09亿12.21亿12.00亿+1.69%+1.16%+0.97%-4.03%-5.31%-12.74%-12.77%0.32%0.02%16.4316.430.66%消费电子品
HMC本田汽车
33.415-0.445-1.31%11.63万388.96万33.54033.86033.58033.370537.37亿497.93亿16.08亿14.90亿-0.31%-2.67%-3.37%-5.66%+8.76%+20.61%+8.83%2.49%0.01%7.717.710.62%汽车制造商
SFTBY软银集团(ADR)
26.375-0.375-1.40%15.03万395.03万26.20026.75026.43025.900773.28亿773.28亿29.32亿29.32亿-1.44%+1.40%+6.95%-11.82%+27.17%+42.72%+19.78%0.28%0.01%亏损亏损1.98%
MITEY三菱房地产(ADR)
17.240-0.380-2.16%5047.008.69万17.19017.62017.72016.650218.30亿218.30亿12.66亿12.66亿-4.91%-8.98%-5.79%+18.98%+29.43%+46.60%+26.02%0.78%0.00%20.4320.436.07%
SHECY信越化学工业(ADR)
19.030-0.490-2.51%1.25万23.88万19.50019.52019.50018.950759.70亿759.70亿39.92亿39.92亿+2.48%0.00%-5.65%-10.62%+8.49%+24.71%-8.95%0.88%0.00%22.9622.962.82%