SMFG三井住友金融
12.5100.490+4.08%33.23万414.19万12.45012.02012.51512.410821.87亿750.35亿65.70亿59.98亿+7.84%+8.22%+12.00%+16.81%+27.26%+57.08%+29.24%1.44%0.01%13.4213.420.87%银行 - 多元化
MUFG三菱日联金融
10.0350.275+2.82%52.31万523.09万9.9909.76010.0409.9601176.72亿1022.35亿117.26亿101.88亿-2.67%-1.04%+2.29%+0.96%+17.64%+53.59%+16.55%1.38%0.01%12.5412.540.82%银行 - 多元化
TM丰田汽车
220.3204.690+2.18%6.57万1443.69万219.930215.630220.320219.0902968.63亿2150.53亿13.47亿9.76亿-3.05%-4.54%-4.97%-2.98%+19.59%+56.32%+20.14%0.90%0.01%9.369.360.57%汽车制造商
RCRUY瑞可利控股(ADR)
9.9050.195+2.01%4.26万42.07万9.8209.7109.9209.820764.05亿764.05亿77.14亿77.14亿+12.17%+10.67%+24.59%+25.70%+36.81%+53.80%+18.62%0.16%0.00%34.5134.511.03%
SHECY信越化学工业(ADR)
19.1500.360+1.92%21.74万415.18万19.05018.79019.20019.020764.49亿764.49亿39.92亿39.92亿+3.51%-2.99%-2.84%-9.24%+9.37%+23.39%-8.37%0.87%0.01%22.9622.960.96%
CHGCY中外制药(ADR)
16.0700.270+1.71%3.14万50.32万16.42015.80016.42015.944528.83亿528.83亿32.91亿32.91亿+1.01%-2.37%-1.29%-17.84%-3.08%+23.62%-14.75%1.58%0.00%25.1925.273.02%
HTHIY日立(ADR)
185.6902.970+1.63%5468.00101.05万183.100182.720185.690183.100860.38亿860.38亿4.63亿4.63亿+0.35%-1.75%+6.77%+7.93%+32.47%+54.43%+28.44%0.57%0.00%22.7722.771.42%
DSNKY第一三共(ADR)
35.5350.555+1.59%6.18万219.54万35.58034.98035.58035.380681.39亿681.39亿19.18亿19.18亿+3.03%-0.91%+17.74%+7.81%+30.74%-1.15%+29.93%0.38%0.00%52.8052.800.57%
ITOCY伊藤忠商事(ADR)
94.1701.300+1.40%1737.0016.46万94.66092.87095.35094.170677.48亿677.48亿7.19亿7.19亿+0.99%-1.67%+11.05%+5.31%+17.62%+34.28%+15.63%1.14%0.00%13.2413.241.27%
HMC本田汽车
33.2500.430+1.31%9.71万322.34万33.30032.82033.31733.090534.72亿495.47亿16.08亿14.90亿-1.57%-3.87%-2.61%-6.34%+5.83%+20.74%+8.30%2.50%0.01%7.637.630.69%汽车制造商
MITSY三井物产(ADR)
1023.61011.110+1.10%1770.00183.97万1058.6701012.5001058.6701000.000766.40亿766.40亿7487.27万7487.27万+1.35%+2.48%+10.23%+17.83%+40.14%+62.60%+36.85%1.11%0.00%11.0311.035.80%
SFTBY软银集团(ADR)
27.2940.284+1.05%8.29万225.44万27.13027.01027.50027.100800.22亿800.22亿29.32亿29.32亿+6.37%+5.75%+14.06%-6.94%+30.84%+45.96%+23.95%0.27%0.00%亏损亏损1.48%
KDDIYKDDI电信(ADR)
13.8850.115+0.84%9.33万129.28万13.78013.77013.88513.780578.24亿578.24亿41.65亿41.65亿-0.75%-3.24%+0.91%-9.43%-10.42%-14.29%-11.84%1.69%0.00%14.3314.330.76%
SONY索尼
83.8500.460+0.55%18.23万1527.51万84.07083.39084.26083.5001023.71亿1006.09亿12.21亿12.00亿+11.25%-0.82%+3.14%-5.06%-3.22%-14.17%-11.45%0.32%0.02%16.5916.590.91%消费电子品
OLCLY东方乐园(ADR)
29.3500.110+0.38%1.57万45.96万29.30529.24029.35029.305480.88亿480.88亿16.38亿16.38亿+5.23%+4.93%-0.88%-18.25%-16.14%-24.00%-23.59%0.12%0.00%63.2563.250.15%
FRCOY迅销(ADR)
26.2900.040+0.15%1.33万34.76万26.20026.25026.31026.200806.34亿806.34亿30.67亿30.67亿+0.38%-1.90%+0.31%-8.94%+5.92%+6.67%+6.74%0.40%0.00%37.0842.400.42%
NTDOY任天堂(ADR)
13.6900.010+0.07%112.57万1534.84万13.52013.68013.70013.520637.54亿637.54亿46.57亿46.57亿+11.03%+11.76%+12.95%-2.14%+17.92%+26.45%+5.39%0.98%0.02%20.1920.191.32%
TOELY东京电子(ADR)
116.310-0.970-0.83%8957.00103.63万117.280117.280117.280114.9901076.96亿1076.96亿9.26亿9.26亿+3.66%-1.11%+10.06%-6.06%+44.48%+73.34%+30.92%0.43%0.00%46.2846.281.95%
NTTYY日本电报电话(ADR)
24.360-0.340-1.38%2.62万63.82万24.10024.70024.41024.100819.29亿495.71亿33.63亿20.35亿-6.20%-11.90%-10.57%-19.08%-15.80%-18.72%-20.04%3.53%0.00%10.8010.881.26%
MITEY三菱房地产(ADR)
17.461-0.299-1.68%6036.0010.57万17.63017.76017.63017.000221.10亿221.10亿12.66亿12.66亿-9.76%-7.56%-4.69%+20.51%+33.09%+49.63%+27.64%0.77%0.00%20.5720.573.55%