RCRUY瑞可利控股(ADR)
9.9200.660+7.13%1790.001.76万9.7009.2609.9209.700765.20亿765.20亿77.14亿77.14亿+9.25%+15.35%+19.62%+27.18%+42.53%+66.28%+18.80%0.16%0.00%34.4434.442.38%
TOELY东京电子(ADR)
120.3504.635+4.01%8271.0099.54万120.350115.715120.350120.3501114.37亿1114.37亿9.26亿9.26亿+3.35%+10.16%+1.16%+6.12%+49.32%+85.52%+35.47%0.42%0.00%47.7247.720.00%
NTDOY任天堂(ADR)
13.8000.390+2.91%552.75万7609.69万13.76013.41013.82013.760642.66亿642.66亿46.57亿46.57亿+17.35%+14.52%+12.93%+1.32%+20.10%+27.82%+6.24%0.97%0.12%20.1223.040.45%
SFTBY软银集团(ADR)
27.5600.690+2.57%1982.005.45万27.40026.87027.64027.400808.02亿808.02亿29.32亿29.32亿+7.49%+14.40%+10.11%-1.04%+33.08%+42.43%+25.16%0.27%0.00%亏损亏损0.89%
SONY索尼
84.0300.550+0.66%5.95万499.42万83.90083.48084.05083.9001025.91亿1008.25亿12.21亿12.00亿+7.25%+1.38%+3.00%-4.35%-3.18%-11.55%-11.26%0.32%0.01%16.5716.570.18%消费电子品
HTHIY日立(ADR)
186.1000.550+0.30%555.0010.33万186.100185.550186.100186.100862.28亿862.28亿4.63亿4.63亿+1.21%+0.23%+3.42%+13.74%+35.09%+55.88%+28.73%0.57%0.00%22.7522.750.00%
KDDIYKDDI电信(ADR)
13.9000.0000.00%158.000.0013.82013.9000.0000.000578.87亿578.87亿41.65亿41.65亿+1.31%+0.29%+1.94%-9.39%-9.97%-16.16%-11.75%1.69%0.00%14.3014.300.00%
OLCLY东方乐园(ADR)
29.4500.0000.00%0.000.000.00029.4500.0000.000482.52亿482.52亿16.38亿16.38亿+5.14%+6.47%+0.65%-18.31%-15.30%-24.55%-23.33%0.12%0.00%63.2063.200.00%
MITSY三井物产(ADR)
1013.6600.0000.00%39.003.96万1003.0001013.6601047.0201003.000758.95亿758.95亿7487.27万7487.27万+2.18%+4.75%+10.72%+19.70%+40.00%+63.49%+35.52%1.12%0.00%10.8810.884.34%
SHECY信越化学工业(ADR)
19.0900.0000.00%225.000.0019.18019.0900.0000.000762.09亿762.09亿39.92亿39.92亿+3.19%+0.08%-6.70%-6.28%+10.16%+29.60%-8.66%0.87%0.00%22.8322.830.00%
FRCOY迅销(ADR)
26.3800.0000.00%0.000.000.00026.3800.0000.000809.10亿809.10亿30.67亿30.67亿-0.45%+1.93%-0.53%-6.32%+7.94%+8.74%+7.11%0.40%0.00%37.0542.340.00%
ITOCY伊藤忠商事(ADR)
91.810-0.565-0.61%1.38万126.76万91.81092.37591.81091.810660.50亿660.50亿7.19亿7.19亿-0.21%+1.94%+5.94%+4.51%+14.96%+31.27%+12.73%1.17%0.00%12.8612.860.00%
CHGCY中外制药(ADR)
15.450-0.190-1.21%253.003908.8515.45015.64016.05015.450508.42亿508.42亿32.91亿32.91亿-2.52%-2.65%-5.50%-20.61%-4.39%+17.40%-18.04%1.64%0.00%24.1424.223.84%
SMFG三井住友金融
12.120-0.150-1.22%2.36万28.52万12.10012.27012.12012.034796.25亿726.96亿65.70亿59.98亿+5.94%+6.69%+9.19%+12.43%+22.05%+45.20%+25.21%1.49%0.00%12.9612.960.70%银行 - 多元化
TM丰田汽车
216.730-2.820-1.28%9288.00201.61万216.840219.550216.840216.7302920.26亿2115.50亿13.47亿9.76亿-6.49%-4.45%-7.37%-4.43%+18.30%+54.30%+18.19%0.91%0.00%9.179.170.05%汽车制造商
MITEY三菱房地产(ADR)
17.840-0.270-1.49%4.0071.8617.96518.11017.96517.840225.90亿225.90亿12.66亿12.66亿-3.74%-1.72%-2.46%+26.08%+37.13%+48.79%+30.41%0.75%0.00%20.9420.940.69%
DSNKY第一三共(ADR)
34.250-0.940-2.67%3.84万131.53万34.25035.19034.25034.250656.75亿656.75亿19.18亿19.18亿+1.15%+2.04%+17.50%+2.54%+27.32%-3.28%+25.23%0.40%0.00%50.7450.740.00%
HMC本田汽车
32.920-0.920-2.72%4.36万144.37万33.00033.84033.14132.890529.15亿490.29亿16.07亿14.89亿-2.83%-2.66%-5.16%-4.30%+7.71%+19.46%+7.22%2.53%0.00%7.537.520.74%汽车制造商
NTTYY日本电报电话(ADR)
24.670-0.780-3.06%16.17万399.77万24.75025.45024.90024.670829.72亿502.02亿33.63亿20.35亿-8.70%-8.22%-9.63%-18.50%-15.54%-19.06%-19.02%3.48%0.01%10.9010.980.90%
MUFG三菱日联金融
9.890-0.410-3.98%23.08万228.41万9.87010.3009.9019.8201159.72亿1007.58亿117.26亿101.88亿-2.18%-0.20%+2.17%-0.20%+16.22%+45.03%+14.87%1.40%0.00%12.3212.320.79%银行 - 多元化