SMFG三井住友金融
12.2300.420+3.56%83.47万1024.74万12.27011.81012.34512.230806.93亿733.56亿65.98亿59.98亿+6.91%+7.66%+10.18%+13.45%+23.16%+46.52%+26.34%2.91%0.01%13.6014.320.97%银行 - 多元化
TOELY东京电子(ADR)
115.5933.563+3.18%3.18万365.12万114.500112.030115.860112.0001070.32亿1070.32亿9.26亿9.26亿-0.74%+5.81%-2.84%+1.92%+43.42%+78.19%+30.11%0.44%0.00%46.2946.293.45%
RCRUY瑞可利控股(ADR)
9.2200.280+3.13%12.22万112.86万9.3008.9409.4709.120711.21亿711.21亿77.14亿77.14亿+1.54%+7.21%+11.18%+18.21%+32.47%+54.54%+10.42%0.34%0.00%33.5343.083.92%
SHECY信越化学工业(ADR)
19.0600.490+2.64%15.98万303.13万18.16018.57019.08018.160760.90亿760.90亿39.92亿39.92亿+3.03%-0.08%-6.84%-6.43%+9.98%+29.40%-8.80%0.88%0.00%23.0223.024.95%
SONY索尼
83.3352.105+2.59%139.45万1.16亿82.70081.23083.52082.6101017.43亿999.91亿12.21亿12.00亿+6.36%+0.54%+2.15%-5.14%-3.98%-12.28%-11.99%0.32%0.12%16.5916.591.12%消费电子品
CHGCY中外制药(ADR)
15.6000.280+1.83%7.37万114.65万15.01015.32015.68014.930513.36亿513.36亿32.91亿32.91亿-1.58%-1.70%-4.59%-19.84%-3.47%+18.54%-17.24%1.63%0.00%24.6124.684.90%
DSNKY第一三共(ADR)
35.1220.442+1.27%14.88万522.15万36.32034.68036.32034.980673.47亿673.47亿19.18亿19.18亿+3.73%+4.64%+20.49%+5.16%+30.57%-0.81%+28.42%0.39%0.01%52.5052.503.86%
TM丰田汽车
219.4702.350+1.08%16.63万3645.89万218.900217.120219.940218.3042957.18亿2142.25亿13.47亿9.76亿-5.31%-3.24%-6.20%-3.22%+19.79%+56.25%+19.68%0.90%0.02%9.389.380.75%汽车制造商
ITOCY伊藤忠商事(ADR)
92.0250.985+1.08%1.03万94.53万91.51091.04092.24091.475662.04亿662.04亿7.19亿7.19亿+0.03%+2.18%+6.19%+4.75%+15.23%+31.58%+13.00%1.17%0.00%13.0213.020.84%
MITSY三井物产(ADR)
1013.87010.700+1.07%1047.00105.95万1020.6001003.1701043.690999.000759.11亿759.11亿7487.27万7487.27万+2.20%+4.78%+10.74%+19.72%+40.03%+63.53%+35.55%1.12%0.00%10.9910.994.46%
FRCOY迅销(ADR)
26.3560.256+0.98%1.13万29.64万25.56026.10026.36525.560808.37亿808.37亿30.67亿30.67亿-0.54%+1.84%-0.62%-6.41%+7.84%+8.64%+7.01%0.40%0.00%37.3842.723.08%
HMC本田汽车
33.8450.325+0.97%42.66万1441.79万33.69033.52033.88533.660544.01亿504.06亿16.07亿14.89亿-0.10%+0.07%-2.49%-1.56%+10.89%+23.10%+10.39%1.72%0.03%7.817.810.67%汽车制造商
SFTBY软银集团(ADR)
26.730-0.030-0.11%39.14万1042.68万26.86026.76027.20026.490783.61亿783.61亿29.32亿29.32亿+4.25%+10.96%+6.79%-4.02%+29.07%+38.14%+21.39%0.28%0.01%亏损亏损2.65%
MITEY三菱房地产(ADR)
18.040-0.090-0.50%1.44万25.96万17.32018.13018.09017.320228.43亿228.43亿12.66亿12.66亿-2.67%-0.61%-1.37%+27.49%+38.66%+50.46%+31.87%0.74%0.00%21.3721.374.25%
MUFG三菱日联金融
10.350-0.060-0.58%369.84万3854.26万10.22010.41010.52510.2201221.09亿1054.44亿117.98亿101.88亿+2.37%+4.44%+6.92%+4.44%+21.62%+51.78%+20.21%2.43%0.04%12.5833.502.93%银行 - 多元化
OLCLY东方乐园(ADR)
29.380-0.180-0.61%8685.0025.44万29.19229.56029.42029.192481.37亿481.37亿16.38亿16.38亿+4.89%+6.22%+0.41%-18.50%-15.50%-24.72%-23.51%0.12%0.00%63.7363.730.77%
HTHIY日立(ADR)
185.200-1.300-0.70%18.49万3421.35万185.550186.500186.210184.650858.11亿858.11亿4.63亿4.63亿+0.72%-0.26%+2.92%+13.19%+34.44%+55.12%+28.10%0.57%0.04%22.8622.860.84%
NTDOY任天堂(ADR)
13.380-0.110-0.82%114.64万1537.74万13.38013.49013.48013.200623.10亿623.10亿46.57亿46.57亿+13.78%+11.04%+9.49%-1.76%+16.45%+23.93%+3.00%1.00%0.03%19.7122.532.08%
NTTYY日本电报电话(ADR)
25.350-0.320-1.25%11.30万286.22万25.66025.67025.66024.250852.59亿515.86亿33.63亿20.35亿-6.18%-5.69%-7.14%-16.25%-13.21%-16.83%-16.79%3.39%0.01%11.3111.405.49%
KDDIYKDDI电信(ADR)
13.915-0.195-1.38%12.47万173.44万13.84014.11014.16013.830579.49亿579.49亿41.65亿41.65亿+1.42%+0.40%+2.05%-9.29%-9.88%-16.07%-11.65%1.69%0.00%14.4514.452.34%