RCRUY瑞可利控股(ADR)
9.7720.512+5.53%7.49万73.48万9.7009.2609.9209.700753.79亿753.79亿77.14亿77.14亿+8.22%+10.92%+21.32%+23.85%+37.63%+59.67%+17.03%0.16%0.00%33.9333.932.38%
NTDOY任天堂(ADR)
13.6700.260+1.94%619.14万8511.10万13.76013.41013.82013.670636.61亿636.61亿46.57亿46.57亿+10.87%+11.59%+12.79%-2.29%+17.74%+26.27%+5.23%0.98%0.13%19.9322.821.12%
TOELY东京电子(ADR)
117.6001.885+1.63%4.67万552.89万120.350115.715120.350117.6001088.90亿1088.90亿9.26亿9.26亿+3.38%+2.92%+0.97%+2.26%+45.76%+72.41%+32.37%0.43%0.01%46.6346.632.38%
CHGCY中外制药(ADR)
15.8720.232+1.48%7.17万113.74万15.45015.64016.05015.450522.31亿522.31亿32.91亿32.91亿-0.24%-3.57%-2.51%-18.85%-4.27%+22.09%-15.80%1.60%0.00%24.8024.883.84%
ITOCY伊藤忠商事(ADR)
93.5901.215+1.32%2.60万242.82万91.81092.37593.72091.810673.30亿673.30亿7.19亿7.19亿+0.78%-0.43%+9.99%+5.64%+16.97%+33.25%+14.92%1.15%0.00%13.1113.112.07%
SFTBY软银集团(ADR)
27.1800.310+1.15%22.59万619.60万27.40026.87027.64027.180796.88亿796.88亿29.32亿29.32亿+7.09%+7.86%+8.29%-3.79%+29.43%+44.34%+23.43%0.28%0.01%亏损亏损1.71%
SONY索尼
83.400-0.080-0.10%58.08万4866.63万83.90083.48084.39083.3501018.22亿1000.69亿12.21亿12.00亿+7.65%-0.81%+1.86%-4.02%-4.78%-15.39%-11.92%0.32%0.05%16.4416.441.25%消费电子品
MITSY三井物产(ADR)
1012.500-1.160-0.11%1591.00161.37万1003.0001013.6601047.0201003.000758.09亿758.09亿7487.27万7487.27万+0.05%+2.39%+9.93%+18.86%+39.20%+59.92%+35.37%1.13%0.00%10.8710.874.34%
FRCOY迅销(ADR)
26.325-0.055-0.21%1.14万30.00万26.03026.38026.52026.030807.42亿807.42亿30.67亿30.67亿-0.21%-0.74%+0.44%-5.85%+5.51%+8.51%+6.88%0.40%0.00%36.9742.261.86%
OLCLY东方乐园(ADR)
29.350-0.100-0.34%1.24万36.37万29.34029.45029.36029.280480.88亿480.88亿16.38亿16.38亿+5.23%+4.93%-0.88%-18.25%-16.14%-24.00%-23.59%0.12%0.00%62.9862.980.27%
DSNKY第一三共(ADR)
34.982-0.208-0.59%33.54万1181.00万34.25035.19035.26434.250670.78亿670.78亿19.18亿19.18亿+3.99%-1.40%+18.26%+6.10%+28.94%-0.68%+27.90%0.39%0.02%51.8351.832.88%
KDDIYKDDI电信(ADR)
13.815-0.085-0.61%10.05万138.92万13.85013.90013.87013.800575.33亿575.33亿41.65亿41.65亿+0.47%-2.57%+0.25%-10.47%-10.87%-14.77%-12.29%1.70%0.00%14.2114.210.50%
HTHIY日立(ADR)
183.580-1.970-1.06%1.79万329.55万186.100185.550186.100183.580850.61亿850.61亿4.63亿4.63亿-0.12%-1.49%+3.72%+10.27%+32.55%+52.26%+26.98%0.58%0.00%22.4422.441.36%
SHECY信越化学工业(ADR)
18.840-0.250-1.31%9.12万172.56万19.07019.09019.09018.840752.11亿752.11亿39.92亿39.92亿+0.48%-2.69%-7.78%-7.19%+7.60%+25.02%-9.86%0.89%0.00%22.5422.541.31%
TM丰田汽车
216.250-3.300-1.50%16.65万3606.40万216.840219.550217.037216.2002913.79亿2110.82亿13.47亿9.76亿-4.84%-6.30%-6.72%-4.77%+17.38%+53.43%+17.92%0.91%0.02%9.159.150.38%汽车制造商
SMFG三井住友金融
12.058-0.212-1.73%47.98万578.95万12.10012.27012.13012.034792.16亿723.23亿65.70亿59.98亿+4.76%+5.40%+8.24%+13.54%+22.17%+47.40%+24.56%1.49%0.01%12.9012.900.79%银行 - 多元化
MITEY三菱房地产(ADR)
17.695-0.415-2.29%1.26万22.36万17.96518.11017.96517.650224.06亿224.06亿12.66亿12.66亿-4.92%-5.17%-2.88%+25.32%+35.08%+51.50%+29.35%0.76%0.00%20.7720.771.74%
NTTYY日本电报电话(ADR)
24.758-0.693-2.72%31.69万784.84万24.75025.45024.90024.670832.66亿503.80亿33.63亿20.35亿-8.31%-9.68%-9.08%-18.08%-14.95%-17.72%-18.73%3.47%0.02%10.9411.020.90%
HMC本田汽车
32.865-0.975-2.88%61.50万2026.19万33.00033.84033.14132.820528.26亿489.47亿16.07亿14.89亿-3.17%-4.35%-4.60%-5.30%+5.98%+18.96%+7.04%2.53%0.04%7.517.510.95%汽车制造商
MUFG三菱日联金融
9.810-0.490-4.76%268.99万2649.53万9.87010.3009.9019.8021150.34亿999.43亿117.26亿101.88亿-4.66%-2.10%+0.31%-0.20%+15.14%+45.12%+13.94%1.41%0.03%12.2212.220.96%银行 - 多元化