CHGCY中外制药(ADR)
16.6500.690+4.32%236.003929.4016.65015.96016.65016.650547.91亿547.91亿32.91亿32.91亿+6.25%+8.54%+3.67%-13.78%-11.76%+9.47%-11.67%1.53%0.00%26.5626.600.00%
RCRUY瑞可利控股(ADR)
10.4400.370+3.67%1.57万16.31万10.44010.07010.44010.010803.24亿803.24亿76.94亿76.94亿+4.30%-1.32%+4.61%+17.62%+26.24%+58.90%+25.03%0.15%0.00%37.0237.024.27%
SONY索尼
80.7751.145+1.44%3.33万268.38万80.50079.63080.79080.490986.17亿957.75亿12.21亿11.86亿-4.97%-6.11%-3.37%-8.55%-13.29%-14.12%-14.41%0.69%0.00%16.2616.260.38%消费电子品
MITEY三菱房地产(ADR)
15.7500.130+0.83%1.0015.7515.75015.62015.75015.750199.04亿199.04亿12.64亿12.64亿-5.06%-6.42%-10.61%-11.52%+15.81%+27.43%+15.13%0.85%0.00%18.8618.860.00%
SHECY信越化学工业(ADR)
19.4290.084+0.43%3065.005.97万19.65019.34519.65019.300775.16亿775.16亿39.90亿39.90亿-0.42%+2.10%-0.47%-13.88%-4.38%+16.27%-7.04%0.86%0.00%23.7223.721.81%
HTHIY日立(ADR)
213.0000.0000.00%303.000.00216.910213.0000.0000.000986.32亿986.32亿4.63亿4.63亿-1.42%+0.51%+14.52%+17.02%+50.32%+70.09%+47.33%1.10%0.00%26.5726.570.00%
OLCLY东方乐园(ADR)
28.2900.0000.00%1.000.0028.14528.2900.0000.000463.51亿463.51亿16.38亿16.38亿+0.07%-3.55%-6.79%-14.30%-23.36%-24.70%-26.35%0.12%0.00%62.0462.040.00%
DSNKY第一三共(ADR)
33.6600.0000.00%404.000.0033.75033.6600.0000.000643.57亿643.57亿19.12亿19.12亿-7.30%-3.25%-4.92%+3.25%+23.52%+2.22%+23.07%0.97%0.00%50.8550.850.00%
FRCOY迅销(ADR)
25.2600.0000.00%10.000.0025.80025.2600.0000.000774.75亿774.75亿30.67亿30.67亿-4.06%-3.07%-5.00%-18.96%+0.26%-3.99%+2.56%0.86%0.00%36.2441.410.00%
NTTYY日本电报电话(ADR)
22.990-0.030-0.13%2444.005.52万22.25023.02022.99022.250773.21亿467.84亿33.63亿20.35亿-3.20%-6.89%-5.55%-24.13%-23.32%-20.59%-24.54%3.69%0.00%9.649.643.22%
TM丰田汽车
193.700-0.440-0.23%1.33万257.26万194.000194.140194.000193.4002609.95亿1890.96亿13.47亿9.76亿-5.65%-7.93%-12.15%-23.10%+8.93%+26.57%+6.83%1.02%0.00%8.378.370.31%汽车制造商
SMFG三井住友金融
12.570-0.050-0.40%5946.007.48万12.57012.62012.58012.560825.81亿753.95亿65.70亿59.98亿-2.93%-5.35%-0.55%+5.54%+32.59%+51.66%+29.86%1.43%0.00%13.7213.720.16%银行 - 多元化
MITSY三井物产(ADR)
935.000-5.050-0.54%65.006.02万935.000940.050950.130910.510697.54亿697.54亿7460.30万7460.30万-3.61%-6.67%-10.55%-0.63%+26.40%+16.31%+25.01%1.22%0.00%10.2510.254.22%
MUFG三菱日联金融
9.745-0.085-0.86%14.17万138.07万9.7309.8309.8009.7201142.72亿992.81亿117.26亿101.88亿-5.57%-9.52%-2.84%-7.89%+14.38%+41.08%+13.18%1.42%0.00%12.4012.400.81%银行 - 多元化
HMC本田汽车
31.510-0.300-0.94%2.45万77.14万31.51031.81031.51031.510506.48亿469.30亿16.07亿14.89亿-2.48%-3.67%-6.94%-14.66%+5.08%+5.10%+4.03%4.22%0.00%7.357.350.00%汽车制造商
KDDIYKDDI电信(ADR)
12.970-0.230-1.74%2169.002.81万12.97013.20012.97012.960540.14亿540.14亿41.65亿41.65亿-4.35%-7.22%-7.29%-13.88%-16.59%-16.27%-17.65%1.81%0.00%13.6213.620.08%
TOELY东京电子(ADR)
110.112-2.038-1.82%1279.0014.11万113.000112.150113.000106.6001017.23亿1017.23亿9.24亿9.24亿-1.77%-0.26%-6.96%-15.47%+22.99%+52.93%+23.94%1.16%0.00%44.5644.565.71%
SFTBY软银集团(ADR)
32.400-0.670-2.03%21.04万681.74万32.41033.07032.50032.300949.92亿949.92亿29.32亿29.32亿+4.72%+12.50%+21.12%+6.54%+48.90%+33.28%+47.14%0.23%0.01%亏损亏损0.61%
ITOCY伊藤忠商事(ADR)
89.400-2.600-2.83%1951.0018.09万89.19092.00094.77089.190643.16亿643.16亿7.19亿7.19亿-3.55%-5.80%-4.79%+2.15%+9.44%+10.86%+9.77%1.20%0.00%12.7812.786.07%
NTDOY任天堂(ADR)
13.350-0.440-3.19%11.06万148.43万13.42013.79013.50013.310621.70亿621.70亿46.57亿46.57亿-2.70%-5.99%-0.19%-3.54%+8.71%+23.99%+2.77%1.00%0.00%20.0520.051.38%