RCRUY瑞可利控股(ADR)
9.7100.450+4.86%12.02万117.58万9.7009.2609.9209.700749.01亿749.01亿77.14亿77.14亿+7.53%+10.22%+20.55%+23.07%+36.76%+58.66%+16.29%0.16%0.00%33.7233.722.38%
NTDOY任天堂(ADR)
13.6800.270+2.01%651.61万8948.73万13.76013.41013.82013.670637.07亿637.07亿46.57亿46.57亿+10.95%+11.67%+12.87%-2.22%+17.83%+26.36%+5.31%0.98%0.14%19.9422.841.12%
TOELY东京电子(ADR)
117.2801.565+1.35%6.19万731.11万120.350115.715120.350116.8901085.94亿1085.94亿9.26亿9.26亿+3.10%+2.64%+0.70%+1.98%+45.36%+71.94%+32.01%0.43%0.01%46.5046.502.99%
CHGCY中外制药(ADR)
15.8000.160+1.02%9.92万157.27万15.45015.64016.05015.450519.94亿519.94亿32.91亿32.91亿-0.69%-4.01%-2.95%-19.22%-4.70%+21.54%-16.18%1.61%0.00%24.6924.763.84%
ITOCY伊藤忠商事(ADR)
92.8700.495+0.54%4.43万412.77万91.81092.37593.72091.810668.12亿668.12亿7.19亿7.19亿0.00%-1.19%+9.14%+4.83%+16.07%+32.23%+14.03%1.16%0.01%13.0113.012.07%
SFTBY软银集团(ADR)
27.0100.140+0.52%32.67万893.43万27.40026.87027.64027.010791.89亿791.89亿29.32亿29.32亿+6.42%+7.18%+7.61%-4.39%+28.62%+43.44%+22.66%0.28%0.01%亏损亏损2.35%
SONY索尼
83.390-0.090-0.11%103.55万8659.74万83.90083.48084.39083.3101018.10亿1000.57亿12.21亿12.00亿+7.64%-0.82%+1.84%-4.03%-4.80%-15.40%-11.93%0.32%0.09%16.4416.441.29%消费电子品
MITSY三井物产(ADR)
1012.500-1.160-0.11%2041.00206.91万1003.0001013.6601047.0201003.000758.09亿758.09亿7487.27万7487.27万+0.05%+2.39%+9.93%+18.86%+39.20%+59.92%+35.37%1.13%0.00%10.8710.874.34%
FRCOY迅销(ADR)
26.250-0.130-0.49%1.73万45.52万26.03026.38026.52026.030805.12亿805.12亿30.67亿30.67亿-0.49%-1.02%+0.15%-6.12%+5.21%+8.20%+6.58%0.40%0.00%36.8742.131.86%
DSNKY第一三共(ADR)
34.980-0.210-0.60%39.11万1376.40万34.25035.19035.26434.250670.75亿670.75亿19.18亿19.18亿+3.98%-1.41%+18.26%+6.10%+28.93%-0.68%+27.90%0.39%0.02%51.8251.822.88%
OLCLY东方乐园(ADR)
29.240-0.210-0.71%3.09万90.48万29.34029.45029.36029.203479.08亿479.08亿16.38亿16.38亿+4.84%+4.54%-1.25%-18.55%-16.46%-24.29%-23.87%0.12%0.00%62.7562.750.53%
KDDIYKDDI电信(ADR)
13.770-0.130-0.94%15.08万208.35万13.85013.90013.87013.770573.45亿573.45亿41.65亿41.65亿+0.15%-2.89%-0.07%-10.76%-11.16%-15.05%-12.57%1.71%0.00%14.1714.170.72%
HTHIY日立(ADR)
182.720-2.830-1.53%2.50万459.81万186.100185.550186.100182.720846.62亿846.62亿4.63亿4.63亿-0.59%-1.95%+3.24%+9.75%+31.93%+51.55%+26.39%0.58%0.01%22.3322.331.82%
SHECY信越化学工业(ADR)
18.790-0.300-1.57%14.91万281.54万19.07019.09019.09018.770750.12亿750.12亿39.92亿39.92亿+0.21%-2.94%-8.03%-7.44%+7.31%+24.68%-10.10%0.89%0.00%22.4822.481.68%
TM丰田汽车
215.630-3.920-1.79%29.67万6417.42万216.840219.550217.037215.6002905.44亿2104.76亿13.47亿9.76亿-5.11%-6.57%-6.99%-5.05%+17.04%+52.99%+17.59%0.92%0.03%9.139.130.66%汽车制造商
MITEY三菱房地产(ADR)
17.760-0.350-1.93%2.05万36.32万17.96518.11017.96517.590224.88亿224.88亿12.66亿12.66亿-4.57%-4.82%-2.52%+25.78%+35.57%+52.05%+29.82%0.75%0.00%20.8520.852.07%
SMFG三井住友金融
12.020-0.250-2.04%103.85万1251.24万12.10012.27012.13012.010789.68亿720.96亿65.70亿59.98亿+4.43%+5.07%+7.90%+13.18%+21.78%+46.94%+24.17%1.50%0.02%12.8612.860.98%银行 - 多元化
NTTYY日本电报电话(ADR)
24.700-0.750-2.95%42.50万1051.66万24.75025.45024.90024.650830.73亿502.63亿33.63亿20.35亿-8.52%-9.89%-9.29%-18.27%-15.15%-17.91%-18.92%3.48%0.02%10.9111.000.98%
HMC本田汽车
32.820-1.020-3.01%110.98万3651.69万33.00033.84033.14132.820527.54亿488.80亿16.07亿14.89亿-3.30%-4.48%-4.73%-5.43%+5.83%+18.80%+6.90%2.54%0.08%7.507.500.95%汽车制造商
MUFG三菱日联金融
9.760-0.540-5.24%443.64万4358.36万9.87010.3009.9019.7601144.48亿994.33亿117.26亿101.88亿-5.15%-2.59%-0.20%-0.71%+14.55%+44.38%+13.36%1.41%0.04%12.1512.151.37%银行 - 多元化