RCRUY瑞可利控股(ADR)
9.8400.080+0.82%21.04万208.14万10.2109.76010.2109.790759.03亿759.03亿77.14亿77.14亿-2.48%+1.86%+8.97%+15.36%+20.59%+52.32%+17.84%0.16%0.00%34.4134.414.30%
OLCLY东方乐园(ADR)
29.2450.195+0.67%6324.0018.52万29.25029.05029.32029.191479.16亿479.16亿16.38亿16.38亿+4.11%+0.84%+4.86%-12.01%-20.14%-24.82%-23.86%0.12%0.00%63.1663.160.44%
FRCOY迅销(ADR)
26.2140.128+0.49%5.48万145.12万26.73826.08627.12026.171804.01亿804.01亿30.67亿30.67亿+2.44%+1.84%-0.63%-10.20%+5.02%+3.40%+6.43%0.83%0.00%36.9742.283.64%
SHECY信越化学工业(ADR)
19.4050.065+0.34%13.02万253.17万20.16019.34020.16018.940774.20亿774.20亿39.90亿39.90亿+4.16%+4.10%+3.49%-11.51%+6.62%+19.01%-7.15%0.86%0.00%23.3023.306.31%
DSNKY第一三共(ADR)
37.0500.090+0.24%2.30万85.40万37.05036.96037.25037.025710.44亿710.44亿19.18亿19.18亿+4.69%+9.13%+10.14%+18.64%+29.95%+5.17%+35.47%0.37%0.00%55.1355.130.61%
MITSY三井物产(ADR)
981.6452.135+0.22%2078.00204.65万983.180979.510989.000979.750732.34亿732.34亿7460.30万7460.30万-3.71%-4.83%-3.00%+15.41%+36.18%+37.40%+31.24%1.16%0.00%10.5910.590.94%
HTHIY日立(ADR)
208.7080.208+0.10%4.04万845.06万209.290208.500209.440208.655967.18亿967.18亿4.63亿4.63亿+1.55%+9.79%+13.55%+24.91%+48.90%+65.64%+44.36%1.13%0.01%25.6225.620.38%
ITOCY伊藤忠商事(ADR)
93.940-0.075-0.08%9281.0087.71万93.61094.01595.32093.610675.82亿675.82亿7.19亿7.19亿-0.71%+3.02%+1.15%+11.25%+17.02%+21.78%+15.35%1.14%0.00%13.2213.221.82%
SMFG三井住友金融
13.045-0.035-0.27%28.87万376.56万13.02013.08013.08013.020857.02亿782.44亿65.70亿59.98亿-0.50%+5.03%+13.34%+11.12%+30.71%+60.63%+34.76%1.38%0.01%14.0114.010.46%银行 - 多元化
MITEY三菱房地产(ADR)
16.832-0.068-0.40%1.35万22.72万17.39016.90017.39016.760213.13亿213.13亿12.66亿12.66亿+0.43%+4.42%-9.55%+7.62%+22.59%+41.09%+23.04%0.80%0.00%19.8519.853.73%
HMC本田汽车
32.225-0.135-0.42%46.40万1496.19万32.04032.36032.38032.040518.23亿480.20亿16.08亿14.90亿-5.00%-1.48%-5.05%-6.47%+9.69%+8.81%+6.39%2.58%0.03%7.407.401.05%汽车制造商
TOELY东京电子(ADR)
109.700-0.970-0.88%6.31万694.47万113.920110.670113.920109.0201015.76亿1015.76亿9.26亿9.26亿+3.33%-5.36%-3.56%-11.96%+28.73%+61.35%+23.48%1.17%0.01%43.7143.714.43%
NTTYY日本电报电话(ADR)
23.880-0.280-1.16%9.30万222.51万23.83024.16025.07023.830803.15亿485.95亿33.63亿20.35亿-2.33%-0.21%-11.56%-21.79%-20.21%-19.38%-21.61%3.55%0.01%9.859.855.13%
NTDOY任天堂(ADR)
13.920-0.170-1.21%29.98万418.33万14.00014.09014.00013.900648.25亿648.25亿46.57亿46.57亿+2.50%+6.75%+12.90%+0.72%+15.28%+28.81%+7.16%0.96%0.01%20.5620.560.71%
SFTBY软银集团(ADR)
30.270-0.410-1.34%32.70万994.03万30.40030.68030.55030.170887.47亿887.47亿29.32亿29.32亿+4.67%+11.74%+19.27%+4.74%+43.80%+42.18%+37.47%0.25%0.01%亏损亏损1.24%
KDDIYKDDI电信(ADR)
13.535-0.185-1.35%9.72万131.67万13.53013.72013.57013.520563.67亿563.67亿41.65亿41.65亿-1.56%-0.84%-1.56%-9.74%-14.17%-15.72%-14.06%1.74%0.00%13.9813.980.36%
TM丰田汽车
206.738-3.303-1.57%42.57万8836.38万206.500210.040207.700206.2002785.62亿2018.24亿13.47亿9.76亿-4.95%-3.72%-9.02%-10.19%+14.00%+42.24%+14.02%0.96%0.04%8.798.790.71%汽车制造商
SONY索尼
85.490-1.740-1.99%25.21万2158.76万85.91087.23086.02085.4001043.74亿1013.65亿12.21亿11.86亿+3.83%+5.80%+10.35%-2.68%-7.50%-12.87%-9.72%0.31%0.02%16.9316.930.71%消费电子品
MUFG三菱日联金融
10.420-0.230-2.16%107.13万1117.07万10.41010.65010.46010.3901221.87亿1061.57亿117.26亿101.88亿-2.07%+4.62%+1.26%+0.19%+18.95%+52.81%+21.02%1.32%0.01%13.0413.040.66%银行 - 多元化
CHGCY中外制药(ADR)
14.966-0.404-2.63%2.52万37.64万14.81015.37015.49014.810492.50亿492.50亿32.91亿32.91亿-1.67%-0.36%-5.93%-28.73%-21.00%+5.10%-20.60%1.70%0.00%23.4923.534.42%