MITEY三菱房地产(ADR)
16.3100.500+3.16%8705.0014.19万16.30015.81016.74016.000206.12亿206.12亿12.64亿12.64亿-3.38%-2.69%-8.16%-9.79%+18.88%+30.27%+19.23%0.82%0.00%19.4219.424.68%
ITOCY伊藤忠商事(ADR)
94.9601.640+1.76%5947.0056.32万95.10093.32095.10094.460683.16亿683.16亿7.19亿7.19亿+1.09%+0.37%+2.25%+8.45%+17.02%+18.86%+16.60%1.13%0.00%13.4813.480.69%
SFTBY软银集团(ADR)
31.7150.545+1.75%33.92万1077.58万31.71531.17031.89031.400929.84亿929.84亿29.32亿29.32亿+4.77%+9.66%+17.42%+6.50%+48.55%+36.58%+44.03%0.24%0.01%亏损亏损1.57%
HTHIY日立(ADR)
215.9302.130+1.00%4.13万892.68万216.190213.800216.960215.380999.88亿999.88亿4.63亿4.63亿+3.31%+5.06%+18.18%+22.26%+51.68%+71.89%+49.36%1.09%0.01%26.7526.750.74%
NTDOY任天堂(ADR)
13.3700.130+0.98%24.92万333.41万13.35013.24013.44013.350622.63亿622.63亿46.57亿46.57亿-3.81%-1.55%-2.27%-3.95%+9.68%+23.50%+2.93%1.00%0.01%19.9319.930.68%
MITSY三井物产(ADR)
954.4309.070+0.96%1315.00125.74万935.000945.360966.000929.140712.03亿712.03亿7460.30万7460.30万-2.66%-6.38%-5.74%+4.65%+31.33%+23.43%+27.60%1.19%0.00%10.3910.393.90%
HMC本田汽车
31.9850.025+0.08%24.43万778.98万31.79031.96032.05031.780514.37亿476.61亿16.08亿14.90亿-0.67%-5.70%-2.54%-11.98%+6.80%+6.00%+5.59%4.16%0.02%7.417.410.85%汽车制造商
RCRUY瑞可利控股(ADR)
9.940-0.010-0.10%9.69万96.38万10.1809.95010.1809.900764.78亿764.78亿76.94亿76.94亿+1.53%-1.49%+2.37%+13.99%+21.07%+43.85%+19.04%0.16%0.00%35.0035.002.81%
OLCLY东方乐园(ADR)
27.780-0.080-0.29%1.44万40.05万27.92227.86027.92227.780455.16亿455.16亿16.38亿16.38亿-5.22%-1.10%-4.99%-16.88%-25.44%-26.43%-27.68%0.12%0.00%60.5260.520.51%
SMFG三井住友金融
12.590-0.040-0.32%47.51万597.08万12.60012.63012.61012.500827.13亿755.15亿65.70亿59.98亿-3.60%-3.97%+4.74%+7.88%+35.38%+55.21%+30.06%1.43%0.01%13.6413.640.87%银行 - 多元化
CHGCY中外制药(ADR)
15.660-0.100-0.63%2.33万36.30万15.60015.76015.68015.260515.33亿515.33亿32.91亿32.91亿+3.92%+2.89%-0.89%-22.55%-16.21%+4.82%-16.92%1.62%0.00%24.7824.862.67%
TM丰田汽车
197.510-1.840-0.92%19.39万3812.03万196.500199.350197.790195.4202661.28亿1928.15亿13.47亿9.76亿-4.29%-9.19%-8.40%-19.03%+10.45%+22.90%+8.93%1.00%0.02%8.478.471.19%汽车制造商
TOELY东京电子(ADR)
109.460-1.390-1.25%9266.00101.74万109.850110.850110.110109.1701011.21亿1011.21亿9.24亿9.24亿-0.40%+3.11%-6.67%-12.90%+23.79%+52.56%+23.21%1.17%0.00%44.0044.000.85%
NTTYY日本电报电话(ADR)
23.100-0.310-1.32%57.23万1324.21万23.45023.41023.45023.070776.91亿470.07亿33.63亿20.35亿-3.19%-5.52%-6.48%-24.04%-23.03%-19.74%-24.18%3.67%0.03%9.619.611.62%
MUFG三菱日联金融
9.980-0.150-1.48%34.93万348.19万9.97010.13010.0059.9351170.27亿1016.75亿117.26亿101.88亿-4.04%-6.20%+2.25%-3.20%+19.52%+46.35%+15.91%1.38%0.00%12.6012.600.69%银行 - 多元化
KDDIYKDDI电信(ADR)
13.340-0.220-1.62%10.04万133.69万13.34013.56013.36413.290555.55亿555.55亿41.65亿41.65亿-1.40%-2.98%-3.12%-12.98%-13.94%-15.68%-15.30%1.76%0.00%13.9113.910.55%
FRCOY迅销(ADR)
25.330-0.470-1.82%5877.0014.86万25.32025.80025.33025.260776.90亿776.90亿30.67亿30.67亿-3.43%-1.02%-3.50%-17.25%-0.16%-3.17%+2.84%0.86%0.00%36.0841.250.27%
SHECY信越化学工业(ADR)
19.300-0.370-1.88%3.48万67.12万19.40819.67019.76719.230770.01亿770.01亿39.90亿39.90亿-0.72%+3.60%+2.71%-13.65%-3.21%+11.88%-7.66%0.87%0.00%23.3923.392.73%
SONY索尼
82.210-1.890-2.25%21.51万1768.82万82.50084.10082.65081.8801003.69亿974.76亿12.21亿11.86亿-3.79%-0.16%-1.42%-7.96%-11.08%-15.18%-12.89%0.67%0.02%16.4316.430.92%消费电子品
DSNKY第一三共(ADR)
34.260-1.190-3.36%6776.0023.19万34.27635.45034.28234.160655.04亿655.04亿19.12亿19.12亿-7.61%-3.19%-2.06%+3.57%+27.36%+0.62%+25.27%0.40%0.00%51.4451.440.34%