HTHIY日立(ADR)
190.6154.625+2.49%2.01万383.53万190.450185.990191.170189.000883.20亿883.20亿4.63亿4.63亿+2.21%+0.85%+10.72%+12.52%+38.88%+62.63%+31.85%0.56%0.00%23.5023.501.17%
MITSY三井物产(ADR)
1068.14022.860+2.19%1549.00165.73万1035.9201045.2801100.0001035.920799.75亿799.75亿7487.27万7487.27万+6.48%+6.87%+12.58%+21.39%+45.74%+70.01%+42.81%1.07%0.00%11.5711.576.13%
NTDOY任天堂(ADR)
13.4400.065+0.49%77.43万1038.48万13.34013.37513.60013.330625.89亿625.89亿46.57亿46.57亿-0.37%+8.39%+11.26%-5.62%+16.46%+27.63%+3.46%1.00%0.02%19.9419.942.02%
NTTYY日本电报电话(ADR)
24.4100.070+0.29%27.74万678.85万24.70024.34024.70024.350820.97亿496.73亿33.63亿20.35亿-4.91%-10.59%-11.88%-19.12%-16.40%-18.17%-19.88%3.52%0.01%10.8810.961.44%
ITOCY伊藤忠商事(ADR)
94.0000.100+0.11%1.21万113.99万94.55793.90094.55793.770676.25亿676.25亿7.19亿7.19亿+3.25%-1.60%+8.58%+5.94%+17.95%+36.47%+15.42%1.14%0.00%13.2813.280.84%
SMFG三井住友金融
12.6500.010+0.08%51.31万648.48万12.64012.64012.67012.610831.07亿758.75亿65.70亿59.98亿+7.11%+9.62%+10.87%+16.06%+26.50%+60.02%+30.68%1.42%0.01%13.6513.650.48%银行 - 多元化
CHGCY中外制药(ADR)
16.000-0.060-0.37%7.97万127.80万16.57016.06016.57015.580526.52亿526.52亿32.91亿32.91亿+4.44%0.00%-4.71%-19.60%-5.49%+18.87%-15.12%1.59%0.00%25.2025.286.16%
FRCOY迅销(ADR)
26.460-0.130-0.49%4.23万112.28万26.50026.59027.24026.380811.56亿811.56亿30.67亿30.67亿+1.38%-2.40%-3.71%-8.13%+4.26%+7.96%+7.43%0.40%0.00%37.4842.883.23%
MUFG三菱日联金融
9.980-0.050-0.50%221.15万2207.19万9.99010.0309.9989.9601170.27亿1016.75亿117.26亿101.88亿-4.13%-1.77%-1.09%-1.09%+14.45%+53.67%+15.91%1.38%0.02%12.5512.550.37%银行 - 多元化
TM丰田汽车
219.360-1.140-0.52%14.55万3195.76万219.800220.500220.440219.1902955.69亿2141.46亿13.47亿9.76亿+1.03%-5.15%-4.80%-7.88%+17.20%+58.94%+19.62%0.90%0.02%9.379.370.57%汽车制造商
RCRUY瑞可利控股(ADR)
9.910-0.070-0.70%25.54万252.63万10.1509.98010.1509.840764.43亿764.43亿77.14亿77.14亿+10.85%+9.74%+21.45%+23.88%+35.01%+53.88%+18.68%0.16%0.00%34.7734.773.11%
DSNKY第一三共(ADR)
35.110-0.290-0.82%3.50万122.66万35.17035.40035.24934.990673.24亿673.24亿19.18亿19.18亿+1.24%+2.18%+15.91%+2.93%+30.38%+0.66%+28.37%0.39%0.00%52.4852.480.73%
KDDIYKDDI电信(ADR)
13.830-0.160-1.14%22.71万314.40万13.76013.99013.88013.760575.95亿575.95亿41.65亿41.65亿-1.98%-1.57%-2.12%-8.22%-10.83%-13.62%-12.19%1.70%0.01%14.3514.350.86%
OLCLY东方乐园(ADR)
30.000-0.350-1.15%4.05万121.94万30.00430.35030.49629.860491.53亿491.53亿16.38亿16.38亿+1.49%+8.89%-1.61%-15.13%-12.68%-23.76%-21.90%0.11%0.00%65.0865.082.10%
TOELY东京电子(ADR)
116.840-1.510-1.28%5.21万609.70万113.720118.350119.176113.7201081.87亿1081.87亿9.26亿9.26亿+4.29%-1.23%+8.73%-3.36%+45.12%+80.45%+31.52%0.43%0.01%46.7546.754.61%
HMC本田汽车
33.380-0.480-1.42%58.23万1943.66万33.54033.86033.58033.310536.80亿497.41亿16.08亿14.90亿-0.42%-2.77%-3.47%-5.76%+8.65%+20.49%+8.72%2.49%0.04%7.707.700.80%汽车制造商
SFTBY软银集团(ADR)
26.370-0.380-1.42%41.96万1103.68万26.20026.75026.43025.900773.13亿773.13亿29.32亿29.32亿-1.46%+1.38%+6.93%-11.84%+27.15%+42.69%+19.75%0.28%0.01%亏损亏损1.98%
SONY索尼
82.000-1.590-1.90%88.85万7311.38万82.81083.59082.81081.9701001.13亿983.89亿12.21亿12.00亿+0.95%+0.43%+0.23%-4.73%-6.00%-13.37%-13.40%0.33%0.07%16.3116.311.01%消费电子品
MITEY三菱房地产(ADR)
17.160-0.460-2.61%3.09万53.09万17.19017.62017.72016.650217.29亿217.29亿12.66亿12.66亿-5.35%-9.40%-6.23%+18.43%+28.83%+45.92%+25.44%0.78%0.00%20.3320.336.07%
SHECY信越化学工业(ADR)
18.980-0.540-2.77%11.17万212.12万19.50019.52019.50018.900757.70亿757.70亿39.92亿39.92亿+2.21%-0.26%-5.90%-10.85%+8.21%+24.38%-9.19%0.88%0.00%22.9022.903.07%