SFTBY软银集团(ADR)
28.3101.020+3.74%105.39万2980.93万27.59027.29028.49027.590830.01亿830.01亿29.32亿29.32亿+5.83%+6.91%+11.59%-4.84%+44.22%+44.73%+28.56%0.26%0.04%亏损亏损3.30%
MUFG三菱日联金融
10.3800.320+3.18%228.95万2371.84万10.31010.06010.40010.2701217.18亿1057.50亿117.26亿101.88亿+3.49%+0.97%+4.11%-0.48%+21.97%+59.59%+20.56%1.33%0.02%13.1213.121.29%银行 - 多元化
SMFG三井住友金融
12.8100.250+1.99%89.45万1147.54万12.78012.56012.88012.780841.58亿768.35亿65.70亿59.98亿+1.34%+9.86%+13.16%+13.97%+31.25%+63.26%+32.33%1.41%0.02%13.8913.890.80%银行 - 多元化
HTHIY日立(ADR)
202.6903.790+1.91%2.64万534.37万202.966198.900203.480202.090939.15亿939.15亿4.63亿4.63亿+8.98%+9.95%+13.03%+17.52%+43.97%+75.19%+40.20%0.52%0.01%25.1425.140.70%
ITOCY伊藤忠商事(ADR)
94.0201.450+1.57%1.52万142.92万94.31092.57094.43092.997676.40亿676.40亿7.19亿7.19亿+0.13%+2.83%+4.27%+6.35%+19.05%+33.55%+15.45%1.14%0.00%13.3613.361.55%
FRCOY迅销(ADR)
26.0300.330+1.28%3.63万94.31万25.61025.70026.07025.610798.37亿798.37亿30.67亿30.67亿-2.11%+0.42%-3.13%-12.42%+3.05%+9.97%+5.68%0.84%0.00%37.1342.391.79%
TM丰田汽车
218.7201.880+0.87%26.23万5733.62万219.000216.840219.530217.4102947.07亿2135.21亿13.47亿9.76亿-0.81%+1.43%-4.04%-10.09%+18.06%+62.40%+20.63%0.90%0.03%9.409.400.98%汽车制造商
SHECY信越化学工业(ADR)
19.0800.150+0.79%80.46万1534.13万18.55018.93019.65018.460761.69亿761.69亿39.92亿39.92亿-2.25%+3.02%+0.79%-13.39%+9.40%+21.84%-8.71%0.88%0.02%23.1623.166.29%
DSNKY第一三共(ADR)
34.8700.240+0.69%7.93万277.68万34.55034.63035.05034.550668.64亿668.64亿19.18亿19.18亿-1.50%+0.52%+6.64%+4.40%+28.15%+6.93%+27.50%0.39%0.00%52.3652.361.44%
NTTYY日本电报电话(ADR)
24.3700.120+0.49%35.54万867.27万25.36024.25025.36023.740819.63亿495.92亿33.63亿20.35亿+0.12%-4.73%-9.74%-19.12%-16.20%-14.85%-20.01%3.48%0.02%10.1510.156.68%
KDDIYKDDI电信(ADR)
13.7300.030+0.22%27.64万380.37万13.55013.70013.79013.550571.79亿571.79亿41.65亿41.65亿-1.86%-3.72%-2.21%-9.01%-11.36%-11.59%-12.83%1.71%0.01%14.3314.331.75%
RCRUY瑞可利控股(ADR)
10.0000.0000.00%14.02万140.40万9.74010.00010.1409.740771.38亿771.38亿77.14亿77.14亿+0.20%+12.45%+16.14%+19.62%+36.99%+60.51%+19.76%0.16%0.00%35.2135.214.00%
HMC本田汽车
33.230-0.010-0.03%64.67万2150.51万33.26033.24033.37033.190534.39亿495.17亿16.08亿14.90亿-1.86%-1.66%-2.55%-7.25%+10.56%+17.87%+8.23%2.50%0.04%7.717.710.54%汽车制造商
CHGCY中外制药(ADR)
15.070-0.010-0.07%8.41万127.01万15.60015.08015.67014.990495.92亿495.92亿32.91亿32.91亿-6.16%-4.26%-3.71%-26.20%-16.37%+11.14%-20.05%1.69%0.00%23.8823.964.51%
MITSY三井物产(ADR)
1041.850-4.220-0.40%2186.00227.95万1045.0001046.0701075.5801038.000780.06亿780.06亿7487.27万7487.27万-0.33%+2.92%+6.23%+16.04%+45.82%+60.38%+39.29%1.09%0.00%11.3511.353.59%
SONY索尼
79.870-0.420-0.52%53.94万4320.04万80.54080.29080.77079.770975.12亿947.01亿12.21亿11.86亿-4.45%+4.89%-3.76%-9.26%-6.39%-15.44%-15.65%0.34%0.05%15.9815.981.25%消费电子品
MITEY三菱房地产(ADR)
16.110-0.120-0.74%6.08万98.38万16.06016.23016.26515.750203.99亿203.99亿12.66亿12.66亿-8.57%-9.90%-11.63%+0.62%+20.04%+41.69%+17.76%0.83%0.01%19.2019.203.17%
TOELY东京电子(ADR)
114.400-1.010-0.88%5.45万621.97万113.670115.410114.870113.1901059.27亿1059.27亿9.26亿9.26亿-3.34%+3.64%+1.78%-12.93%+43.56%+64.08%+28.77%0.44%0.01%46.0446.041.46%
NTDOY任天堂(ADR)
13.000-0.160-1.22%65.55万853.63万13.01013.16013.12012.980605.40亿605.40亿46.57亿46.57亿-2.80%+1.17%+5.26%-7.41%+12.55%+23.92%+0.08%1.03%0.01%19.4019.401.06%
OLCLY东方乐园(ADR)
28.690-0.480-1.65%5.18万149.37万29.46829.17029.46828.690470.07亿470.07亿16.38亿16.38亿-5.47%-0.69%-3.06%-19.91%-16.12%-24.22%-25.31%0.12%0.00%62.5162.512.67%