MITSY三井物产(ADR)
1078.59033.310+3.19%497.0053.50万1035.9201045.2801100.0001035.920807.57亿807.57亿7487.27万7487.27万+7.52%+7.92%+13.69%+22.58%+47.17%+71.67%+44.20%1.06%0.00%11.6811.686.13%
HTHIY日立(ADR)
191.0155.025+2.70%1.16万222.20万190.450185.990191.170189.000885.05亿885.05亿4.63亿4.63亿+2.42%+1.06%+10.96%+12.76%+39.17%+62.97%+32.13%0.55%0.00%23.5523.551.17%
FRCOY迅销(ADR)
27.2300.640+2.41%3121.008.38万26.50026.59027.24026.500835.17亿835.17亿30.67亿30.67亿+4.33%+0.44%-0.91%-5.45%+7.29%+11.10%+10.56%0.39%0.00%38.5744.132.78%
NTTYY日本电报电话(ADR)
24.5100.170+0.70%8.70万213.52万24.70024.34024.70024.350824.34亿498.77亿33.63亿20.35亿-4.52%-10.22%-11.52%-18.79%-16.06%-17.83%-19.55%3.50%0.00%10.9211.011.44%
OLCLY东方乐园(ADR)
30.4960.146+0.48%1.70万51.18万30.00430.35030.49629.860499.66亿499.66亿16.38亿16.38亿+3.17%+10.69%+0.02%-13.73%-11.23%-22.50%-20.60%0.11%0.00%66.1566.152.10%
NTDOY任天堂(ADR)
13.4200.045+0.34%10.05万134.77万13.34013.37513.60013.330624.96亿624.96亿46.57亿46.57亿-0.52%+8.23%+11.09%-5.76%+16.29%+27.44%+3.31%1.00%0.00%19.9119.912.02%
SMFG三井住友金融
12.6650.025+0.20%8.16万103.19万12.64012.64012.67012.610832.05亿759.65亿65.70亿59.98亿+7.24%+9.75%+11.00%+16.19%+26.65%+60.21%+30.84%1.42%0.00%13.6613.660.48%银行 - 多元化
ITOCY伊藤忠商事(ADR)
94.0650.165+0.18%2053.0019.34万94.55793.90094.55794.065676.72亿676.72亿7.19亿7.19亿+3.32%-1.53%+8.66%+6.01%+18.03%+36.56%+15.50%1.14%0.00%13.2913.290.52%
CHGCY中外制药(ADR)
16.055-0.005-0.03%2.18万35.13万16.57016.06016.57015.580528.33亿528.33亿32.91亿32.91亿+4.80%+0.34%-4.38%-19.32%-5.17%+19.28%-14.83%1.58%0.00%25.2825.366.16%
TM丰田汽车
220.370-0.130-0.06%3.28万722.39万219.800220.500220.440219.2002969.30亿2151.32亿13.47亿9.76亿+1.50%-4.71%-4.36%-7.46%+17.74%+59.67%+20.17%0.90%0.00%9.419.410.56%汽车制造商
MUFG三菱日联金融
9.990-0.040-0.40%62.68万625.51万9.99010.0309.9989.9601171.45亿1017.77亿117.26亿101.88亿-4.03%-1.67%-0.99%-0.99%+14.56%+53.83%+16.03%1.38%0.01%12.5712.570.37%银行 - 多元化
DSNKY第一三共(ADR)
35.140-0.260-0.73%4366.0015.36万35.17035.40035.24935.140673.81亿673.81亿19.18亿19.18亿+1.33%+2.26%+16.01%+3.02%+30.49%+0.75%+28.48%0.39%0.00%52.5352.530.31%
TOELY东京电子(ADR)
117.440-0.910-0.77%2.76万323.19万113.720118.350119.176113.7201087.42亿1087.42亿9.26亿9.26亿+6.40%-0.74%+10.79%-4.59%+44.72%+73.86%+32.19%0.43%0.00%46.9946.994.61%
RCRUY瑞可利控股(ADR)
9.900-0.080-0.80%7.11万70.37万10.1509.98010.1509.850763.66亿763.66亿77.14亿77.14亿+10.74%+9.63%+21.32%+23.75%+34.88%+53.73%+18.56%0.16%0.00%34.7434.743.01%
KDDIYKDDI电信(ADR)
13.865-0.125-0.89%5.89万81.59万13.76013.99013.88013.760577.41亿577.41亿41.65亿41.65亿-2.77%-3.58%-1.39%-9.56%-11.01%-14.78%-11.97%1.69%0.00%14.3814.380.86%
SONY索尼
82.550-1.040-1.24%24.31万2006.68万82.81083.59082.81082.2601007.84亿990.49亿12.21亿12.00亿+1.63%+1.10%+0.90%-4.09%-5.37%-12.79%-12.82%0.32%0.02%16.4216.420.66%消费电子品
HMC本田汽车
33.400-0.460-1.36%12.71万425.21万33.54033.86033.58033.370537.13亿497.70亿16.08亿14.90亿-0.36%-2.71%-3.41%-5.71%+8.71%+20.56%+8.78%2.49%0.01%7.707.700.62%汽车制造商
SFTBY软银集团(ADR)
26.350-0.400-1.50%15.45万406.08万26.20026.75026.43025.900772.54亿772.54亿29.32亿29.32亿-1.53%+1.31%+6.85%-11.90%+27.05%+42.59%+19.66%0.28%0.01%亏损亏损1.98%
MITEY三菱房地产(ADR)
17.210-0.410-2.33%6875.0011.84万17.19017.62017.72016.650217.92亿217.92亿12.66亿12.66亿-5.07%-9.13%-5.96%+18.77%+29.20%+46.34%+25.80%0.78%0.00%20.3920.396.07%
SHECY信越化学工业(ADR)
19.055-0.465-2.38%1.84万35.08万19.50019.52019.50018.950760.70亿760.70亿39.92亿39.92亿+2.61%+0.13%-5.53%-10.50%+8.64%+24.87%-8.83%0.88%0.00%22.9922.992.82%