HTHIY日立(ADR)
190.0004.010+2.16%1.58万302.09万190.450185.990191.170189.000880.35亿880.35亿4.63亿4.63亿+1.88%+0.52%+10.37%+12.16%+38.43%+62.11%+31.42%0.56%0.00%23.4323.431.17%
MITSY三井物产(ADR)
1065.00019.720+1.89%1066.00114.23万1035.9201045.2801100.0001035.920797.39亿797.39亿7487.27万7487.27万+6.16%+6.56%+12.25%+21.03%+45.31%+69.51%+42.39%1.07%0.00%11.5411.546.13%
NTTYY日本电报电话(ADR)
24.4000.060+0.25%16.82万411.95万24.70024.34024.70024.350820.64亿496.53亿33.63亿20.35亿-4.95%-10.62%-11.91%-19.15%-16.44%-18.20%-19.91%3.52%0.01%10.8710.961.44%
NTDOY任天堂(ADR)
13.370-0.005-0.04%34.59万463.74万13.34013.37513.60013.330622.63亿622.63亿46.57亿46.57亿-0.89%+7.82%+10.68%-6.11%+15.86%+26.97%+2.93%1.00%0.01%19.8419.842.02%
SMFG三井住友金融
12.635-0.005-0.04%21.47万271.47万12.64012.64012.67012.610830.08亿757.85亿65.70亿59.98亿+6.99%+9.49%+10.74%+15.92%+26.35%+59.83%+30.53%1.42%0.00%13.6313.630.48%银行 - 多元化
ITOCY伊藤忠商事(ADR)
93.770-0.130-0.14%9996.0093.87万94.55793.90094.55793.770674.60亿674.60亿7.19亿7.19亿+3.00%-1.84%+8.32%+5.68%+17.66%+36.14%+15.14%1.15%0.00%13.2513.250.84%
TM丰田汽车
219.625-0.875-0.40%5.79万1271.96万219.800220.500220.440219.2002959.27亿2144.05亿13.47亿9.76亿+1.15%-5.03%-4.68%-7.77%+17.35%+59.13%+19.76%0.90%0.01%9.389.380.56%汽车制造商
FRCOY迅销(ADR)
26.475-0.115-0.43%3.23万85.78万26.50026.59027.24026.380812.00亿812.00亿30.67亿30.67亿+1.44%-2.34%-3.66%-8.07%+4.31%+8.02%+7.49%0.40%0.00%37.5042.913.23%
CHGCY中外制药(ADR)
15.985-0.075-0.47%4.90万78.62万16.57016.06016.57015.580526.03亿526.03亿32.91亿32.91亿+4.34%-0.09%-4.79%-19.67%-5.58%+18.76%-15.20%1.59%0.00%25.1725.256.16%
MUFG三菱日联金融
9.980-0.050-0.50%121.39万1211.64万9.99010.0309.9989.9601170.27亿1016.75亿117.26亿101.88亿-4.13%-1.77%-1.09%-1.09%+14.45%+53.67%+15.91%1.38%0.01%12.5512.550.37%银行 - 多元化
RCRUY瑞可利控股(ADR)
9.880-0.100-1.00%15.78万156.12万10.1509.98010.1509.840762.12亿762.12亿77.14亿77.14亿+10.51%+9.41%+21.08%+23.50%+34.60%+53.42%+18.32%0.16%0.00%34.6734.673.11%
TOELY东京电子(ADR)
117.150-1.200-1.01%3.90万456.35万113.720118.350119.176113.7201084.74亿1084.74亿9.26亿9.26亿+4.57%-0.96%+9.02%-3.10%+45.51%+80.93%+31.87%0.43%0.00%46.8846.884.61%
DSNKY第一三共(ADR)
35.035-0.365-1.03%2.50万87.82万35.17035.40035.24935.030671.80亿671.80亿19.18亿19.18亿+1.02%+1.96%+15.67%+2.71%+30.10%+0.44%+28.10%0.39%0.00%52.3752.370.62%
KDDIYKDDI电信(ADR)
13.820-0.170-1.22%11.75万162.72万13.76013.99013.88013.760575.54亿575.54亿41.65亿41.65亿-2.06%-1.64%-2.19%-8.29%-10.90%-13.68%-12.25%1.70%0.00%14.3414.340.86%
OLCLY东方乐园(ADR)
29.920-0.430-1.42%3.15万95.00万30.00430.35030.49629.860490.22亿490.22亿16.38亿16.38亿+1.22%+8.60%-1.87%-15.36%-12.91%-23.96%-22.10%0.11%0.00%64.9064.902.10%
HMC本田汽车
33.380-0.480-1.42%21.88万731.17万33.54033.86033.58033.310536.80亿497.41亿16.08亿14.90亿-0.42%-2.77%-3.47%-5.76%+8.65%+20.49%+8.72%2.49%0.02%7.707.700.80%汽车制造商
SONY索尼
82.300-1.290-1.54%42.20万3479.30万82.81083.59082.81082.1551004.79亿987.49亿12.21亿12.00亿+1.32%+0.80%+0.60%-4.38%-5.65%-13.06%-13.08%0.33%0.04%16.3716.370.78%消费电子品
SFTBY软银集团(ADR)
26.320-0.430-1.61%23.17万608.94万26.20026.75026.43025.900771.66亿771.66亿29.32亿29.32亿-1.64%+1.19%+6.73%-12.00%+26.90%+42.42%+19.53%0.28%0.01%亏损亏损1.98%
MITEY三菱房地产(ADR)
17.269-0.351-1.99%1.69万29.06万17.19017.62017.72016.650218.66亿218.66亿12.66亿12.66亿-4.75%-8.82%-5.64%+19.18%+29.64%+46.84%+26.23%0.78%0.00%20.4620.466.07%
SHECY信越化学工业(ADR)
18.950-0.570-2.92%6.76万128.53万19.50019.52019.50018.900756.50亿756.50亿39.92亿39.92亿+2.05%-0.42%-6.05%-10.99%+8.04%+24.18%-9.33%0.88%0.00%22.8622.863.07%