BK2088 电信服务

添加自选
  • 1023.947
  • +1.635+0.16%
收盘价 05/16 16:00 (美东)
1025.019最高价1018.958最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TKC土耳其移动通信
6.5200.250+3.99%35.87万232.25万6.3606.2706.5606.33057.38亿30.98亿8.80亿4.75亿+2.68%+4.82%+15.60%+23.25%+35.00%+64.41%+35.55%1.35%0.08%14.6214.623.67%电信服务
ATUSAltice USA
2.1000.070+3.45%268.97万553.29万2.0402.0302.1001.9759.66亿4.65亿4.60亿2.22亿0.00%+2.44%+9.95%+9.38%-8.70%-27.08%-35.38%--1.21%210.0017.506.16%电信服务
LBTYB自由全球-B
17.1700.470+2.81%425.007337.0017.17016.70017.17017.17064.00亿48.60亿3.73亿2.83亿-0.17%+5.40%+4.19%-9.01%+8.33%-10.81%-3.59%--0.00%亏损亏损0.00%电信服务
LBRDKLiberty Broadband-C
54.0401.340+2.54%107.24万5753.85万52.11052.70054.07052.11077.20亿28.03亿1.43亿5187.07万+4.97%+5.03%+10.60%-9.15%-35.31%-31.12%-32.94%--2.07%9.1611.553.72%电信服务
SHENShenandoah Telecommunications Co
18.1600.450+2.54%18.98万341.99万17.53017.71018.19017.5009.91亿8.75亿5454.71万4818.25万+6.20%+37.06%+25.67%-14.02%-21.45%-8.32%-16.00%0.50%0.39%4.19113.503.90%电信服务
SIFYSify Technologies
1.2500.030+2.46%2.84万3.48万1.2201.2201.2501.2102.29亿3659.87万1.83亿2927.90万+5.03%+2.46%+1.63%0.00%-21.88%+6.84%-32.98%--0.10%416.67416.673.28%电信服务
LBRDALiberty Broadband-A
54.2801.250+2.36%9.92万535.74万53.03053.03054.31052.97077.54亿28.16亿1.43亿5187.07万+4.67%+5.13%+10.50%-9.08%-34.89%-30.27%-32.69%--0.19%9.2011.602.53%电信服务
LILAKLiberty Latin America-C
8.6500.180+2.13%79.88万689.20万8.4408.4708.7258.44017.07亿12.80亿1.97亿1.48亿-0.46%+8.94%+20.14%+32.06%+25.91%+11.61%+17.85%--0.54%亏损亏损3.37%电信服务
CHTR特许通讯
277.5405.770+2.12%77.78万2.14亿273.000271.770277.930271.370399.74亿262.23亿1.44亿9448.19万+5.16%+5.93%+6.78%-3.40%-31.52%-19.23%-28.59%--0.82%8.989.252.41%电信服务
ATNIATN International
26.4400.520+2.01%9.70万252.34万25.93025.92026.44025.4704.05亿2.73亿1531.72万1032.83万+9.80%+25.73%-3.29%-25.25%-13.60%-26.70%-31.62%3.40%0.94%亏损亏损3.74%电信服务
LILALiberty Latin America-A
8.6250.165+1.95%40.83万351.16万8.4608.4608.7108.44017.02亿12.77亿1.97亿1.48亿-0.52%+8.22%+19.63%+33.10%+26.28%+11.29%+17.99%--0.28%亏损亏损3.19%电信服务
TIMBTIM
16.9400.310+1.86%52.56万888.31万16.70016.63016.99016.70082.00亿81.96亿4.84亿4.84亿+3.36%-4.24%+3.48%-3.10%+3.80%+30.21%-5.15%5.53%0.11%14.8714.871.74%电信服务
CABOCable One
395.3607.050+1.82%7.63万2993.43万388.740388.310395.980386.52022.22亿20.00亿561.91万505.83万+0.77%-0.16%-0.74%-16.89%-25.94%-40.40%-28.54%2.96%1.51%9.068.762.44%电信服务
VOD沃达丰
9.8000.160+1.66%624.50万6106.21万9.7209.6409.8409.695265.39亿222.52亿27.08亿22.71亿+13.95%+14.89%+18.36%+15.70%+9.99%+6.30%+12.64%9.79%0.28%21.4421.441.50%电信服务
KT韩国电信
13.8500.200+1.47%107.29万1489.20万13.95013.65014.02013.80068.06亿59.44亿4.91亿4.29亿+5.56%+8.71%+13.80%-3.78%+15.69%+27.78%+4.38%1.32%0.25%8.589.281.61%电信服务
VIV巴西电信
9.0700.130+1.45%77.99万702.70万8.9808.9409.0908.915149.89亿37.03亿16.53亿4.08亿+2.83%-5.91%-1.70%-13.77%-9.47%+14.75%-14.88%5.25%0.19%15.1715.371.96%电信服务
WOWWideOpenWest
4.8000.060+1.27%39.22万188.61万4.7704.7404.8604.7354.06亿2.08亿8456.69万4328.98万+2.78%+26.65%+39.13%+24.35%+6.90%-41.68%+18.52%--0.91%亏损亏损2.64%电信服务
VEONVEON Ltd
25.75000.2500+0.98%1.47万37.89万25.940025.500026.000025.450019.04亿8.14亿7392.73万3159.71万+1.98%+3.75%+9.90%+11.76%+31.31%+33.77%+30.71%--0.05%亏损亏损2.16%电信服务
ATEXAnterix
33.0100.290+0.89%7.85万258.94万32.65032.72033.26032.5956.11亿3.98亿1851.99万1204.97万+3.97%+2.61%+5.43%-15.34%+5.97%+6.11%-0.93%--0.65%39.77亏损2.03%电信服务
TLK印尼电信
19.7600.170+0.87%53.57万1059.34万19.70019.59019.92019.665195.75亿80.05亿9.91亿4.05亿+2.49%+2.12%-0.05%-25.60%-14.83%-23.44%-23.29%5.34%0.13%13.0412.851.30%电信服务
ORAN法国电信公司
11.7100.090+0.77%33.06万385.36万11.62011.62011.71011.585311.43亿192.17亿26.59亿16.41亿+2.99%+5.59%+3.17%-0.59%-0.04%+2.30%+2.45%6.38%0.02%12.6612.661.08%电信服务
LUMNLumen Technologies
1.3100.010+0.77%687.43万887.62万1.2901.3001.3201.27013.30亿13.03亿10.15亿9.94亿-2.24%+1.55%-0.76%-15.48%+1.55%-47.81%-28.42%--0.69%亏损亏损3.85%电信服务
PHI菲律宾长途电话
25.9900.190+0.74%2.10万54.42万25.95025.80026.00025.71956.15亿20.39亿2.16亿7843.68万+6.69%+10.27%+14.24%+17.13%+17.54%+23.74%+14.63%6.53%0.03%11.8012.161.09%电信服务
IHSIHS Holding
3.3900.020+0.59%39.65万132.03万3.3703.3703.4703.24511.28亿4.23亿3.33亿1.25亿-14.18%-11.02%+3.99%+21.94%-28.33%-58.66%-26.30%--0.32%亏损亏损6.68%电信服务
TMUST-Mobile US
163.5800.900+0.55%320.69万5.24亿162.880162.680163.680162.1501916.92亿837.77亿11.72亿5.12亿-0.67%-0.81%+1.70%+0.11%+10.77%+19.37%+2.43%0.79%0.63%22.2623.600.94%电信服务
IDT万威
39.9100.200+0.50%5.59万222.45万39.89039.71039.91039.35010.13亿6.83亿2538.76万1711.78万+4.29%+6.03%+11.08%+12.63%+39.58%+21.39%+17.23%--0.33%27.5225.261.41%电信服务
CMCSA康卡斯特
39.3700.120+0.31%1531.72万6.01亿39.16039.25039.43038.8851544.73亿1528.13亿39.24亿38.81亿+2.15%+2.63%-0.63%-5.23%-6.01%-2.03%-8.95%3.00%0.40%10.4410.611.39%电信服务
CNSL联合通讯
4.3400.010+0.23%34.56万149.68万4.3304.3304.3404.3205.14亿3.30亿1.18亿7605.14万+0.93%+0.23%+2.12%+0.23%+2.84%+14.51%-0.23%--0.45%亏损亏损0.46%电信服务
CHT中华电信
39.0600.090+0.23%4.17万162.74万38.89038.97039.12038.890303.01亿173.20亿7.76亿4.43亿+0.59%+3.50%+2.36%+0.41%+4.86%-0.81%-0.03%3.68%0.01%26.4626.360.59%电信服务
FYBRFrontier Communications
26.7400.020+0.07%122.91万3261.73万26.60026.72026.82026.14066.46亿42.25亿2.49亿1.58亿+3.64%+11.42%+18.48%+23.91%+27.82%+52.97%+5.52%--0.78%234.56222.832.55%电信服务

新闻