BK2088 电信服务

添加自选
  • 1024.604
  • +19.399+1.93%
收盘价 05/30 16:00 (美东)
1024.760最高价1005.699最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
USM美国无线电话
50.7206.530+14.78%76.37万3743.99万46.88044.19051.00045.36043.11亿6.99亿8500.00万1378.46万+16.12%+13.88%+39.61%+48.74%+20.85%+256.43%+22.10%--5.54%74.5980.5112.76%电信服务
SIFYSify Technologies
1.6800.130+8.39%37.68万60.81万1.5501.5501.6801.4803.08亿4918.89万1.83亿2927.91万+17.89%+37.70%+37.70%+26.32%+4.35%+15.86%-9.92%--1.29%560.00560.0012.90%电信服务
TDS电话和数据系统
18.3001.380+8.16%201.71万3591.23万17.14016.92018.31016.75020.69亿17.53亿1.13亿9580.57万-4.94%-10.60%+15.46%+21.67%+1.76%+193.57%+0.92%4.07%2.11%亏损亏损9.22%电信服务
UCL优克联
1.82000.1200+7.06%3.34万6.01万1.75001.70001.85001.71006823.48万2488.02万3749.16万1367.04万+17.42%+14.47%+19.73%+21.33%-28.26%-49.99%+4.00%--0.24%33.0918.208.24%电信服务
TV墨西哥电视
3.3000.156+4.95%107.35万349.71万3.1603.1443.3303.16018.26亿15.25亿5.53亿4.62亿+6.59%+2.74%+17.21%+16.02%+37.52%-4.30%+33.81%3.21%0.23%亏损亏损5.41%电信服务
TEO阿根廷电信
8.8500.410+4.86%48.19万423.83万8.5708.4408.9908.51038.12亿6.75亿4.31亿7625.83万+2.55%-6.15%+11.46%+25.35%+5.73%+73.53%+23.78%0.66%0.63%11.10亏损5.69%电信服务
TKC土耳其移动通信
7.2400.300+4.32%41.83万301.16万7.1406.9407.2857.07063.71亿34.40亿8.80亿4.75亿+2.55%+15.47%+19.47%+41.68%+50.22%+77.73%+50.52%1.10%0.09%13.1916.233.10%电信服务
ATNIATN International
23.6800.950+4.18%9.26万218.48万23.01022.73024.39022.8503.63亿2.45亿1531.72万1032.53万-1.25%-8.64%+17.46%-27.35%-22.62%-35.57%-38.76%3.80%0.90%亏损亏损6.78%电信服务
FYBRFrontier Communications
26.7201.020+3.97%87.86万2328.16万25.96025.70026.74025.85066.41亿42.21亿2.49亿1.58亿+0.72%0.00%+14.48%+13.12%+20.09%+80.60%+5.45%--0.56%234.39222.673.46%电信服务
TIGOMillicom International Cellular
24.8100.900+3.76%8.44万207.96万24.34023.91024.83024.30142.47亿29.81亿1.71亿1.20亿+5.22%+3.29%+20.50%+40.41%+49.64%+49.28%+37.83%--0.07%827.00亏损2.22%电信服务
LILAKLiberty Latin America-C
8.9400.310+3.59%115.46万1032.89万8.6608.6309.0258.61017.64亿14.36亿1.97亿1.61亿+4.81%+5.55%+15.65%+41.01%+29.75%+22.97%+21.80%--0.72%亏损亏损4.81%电信服务
LILALiberty Latin America-A
8.9200.300+3.48%29.90万266.30万8.6808.6209.0108.68017.60亿14.33亿1.97亿1.61亿+4.33%+5.44%+15.25%+42.04%+30.03%+22.53%+22.02%--0.19%亏损亏损3.83%电信服务
VZVerizon
40.3301.230+3.15%1672.08万6.68亿39.22039.10040.36039.1801697.59亿1695.03亿42.09亿42.03亿+1.36%-0.40%+2.88%+1.57%+8.25%+21.29%+10.54%6.57%0.40%15.1014.673.02%电信服务
TAT&T
17.6200.500+2.92%3315.37万5.79亿17.17017.12017.64017.1601263.38亿1260.85亿71.70亿71.56亿+0.69%+1.67%+4.14%+4.30%+7.44%+19.40%+8.46%6.30%0.46%9.428.942.80%电信服务
GSAT全球星
1.1300.030+2.73%229.94万260.70万1.1201.1001.1601.11021.47亿8.56亿19.00亿7.57亿-0.88%-8.87%-12.40%-15.04%-22.60%+1.80%-41.75%--0.30%亏损亏损4.55%电信服务
SHENShenandoah Telecommunications Co
18.2400.460+2.59%21.30万387.15万18.00017.78018.31017.8709.95亿8.79亿5454.71万4819.87万+2.24%+2.99%+41.18%-2.82%-13.88%-3.60%-15.63%0.49%0.44%4.21114.002.48%电信服务
CABOCable One
375.5809.210+2.51%8.85万3305.78万369.890366.370378.140363.49021.10亿18.97亿561.91万505.07万+7.64%-2.43%-4.49%-15.92%-27.22%-38.01%-31.52%3.12%1.75%8.618.324.00%电信服务
TEF西班牙电信
4.5800.110+2.46%71.37万324.89万4.5304.4704.5804.500258.28亿204.83亿56.39亿44.72亿+2.00%+2.00%+3.15%+10.10%+11.25%+18.58%+17.44%6.94%0.02%亏损亏损1.79%电信服务
CMCSA康卡斯特
38.8700.930+2.45%1521.45万5.88亿38.06037.94038.90537.9201525.11亿1508.73亿39.24亿38.81亿-0.05%-0.97%+1.75%-6.90%-5.45%+2.35%-10.11%3.04%0.39%10.3110.482.60%电信服务
IDT万威
39.9200.940+2.41%5.45万217.00万39.14038.98040.04038.99010.13亿6.84亿2538.76万1712.50万-1.67%+0.53%+9.25%+7.89%+29.15%+31.53%+17.26%--0.32%27.5325.272.69%电信服务
LBTYK自由全球-C
16.6000.390+2.41%322.97万5345.34万16.36016.21016.68016.18061.87亿46.98亿3.73亿2.83亿-1.25%-5.52%-1.07%-7.47%-3.09%-1.31%-10.94%--1.14%亏损亏损3.09%电信服务
RCI罗杰斯通信
39.5900.860+2.22%82.44万3260.48万38.98038.73039.73038.970210.33亿148.93亿5.31亿3.76亿+0.69%-0.73%+5.74%-8.87%-11.68%-7.95%-14.71%3.73%0.22%50.3033.521.96%电信服务
LBRDKLiberty Broadband-C
52.4601.100+2.14%138.48万7253.27万51.77051.36052.71051.52074.94亿27.21亿1.43亿5187.07万+0.85%-0.46%+3.02%-8.29%-30.45%-29.73%-34.91%--2.67%8.8911.212.32%电信服务
LBTYA自由全球-A
16.1500.320+2.02%196.06万3159.53万15.97015.83016.24015.83060.19亿45.71亿3.73亿2.83亿-1.52%-6.10%-0.74%-5.39%-0.31%+1.25%-9.12%--0.69%亏损亏损2.59%电信服务
LBRDALiberty Broadband-A
52.7001.020+1.97%16.87万886.74万52.09051.68052.91051.77075.28亿64.38亿1.43亿1.22亿+0.84%-0.62%+2.69%-7.67%-30.11%-29.22%-34.65%--0.14%8.9311.262.21%电信服务
CHTR特许通讯
276.1104.760+1.75%77.49万2.13亿272.180271.350276.510270.860397.68亿260.87亿1.44亿9448.19万+1.85%+1.60%+6.32%-1.69%-23.72%-15.83%-28.96%--0.82%8.949.212.08%电信服务
VOD沃达丰
9.4700.140+1.50%698.31万6614.14万9.4509.3309.5009.435255.45亿214.14亿26.98亿22.61亿-0.53%-1.76%+12.60%+4.76%+4.76%+10.95%+8.85%10.13%0.31%20.8620.860.70%电信服务
KT韩国电信
13.3800.190+1.44%75.58万1012.96万13.31013.19013.48013.26067.16亿58.83亿5.02亿4.40亿-0.52%-1.98%+6.36%-5.62%+8.95%+23.87%+0.84%1.37%0.17%8.439.071.67%电信服务
BCE加拿大贝尔
33.6600.470+1.42%231.04万7774.24万33.28033.19033.78033.270307.07亿306.71亿9.12亿9.11亿-1.43%-2.63%+1.20%-2.20%-10.57%-15.70%-10.84%8.56%0.25%23.9220.251.54%电信服务
CHT中华电信
39.0200.450+1.17%4.03万157.17万38.89038.57039.10038.890302.70亿154.78亿7.76亿3.97亿-0.36%+0.13%+2.68%+2.47%+1.80%-0.62%-0.13%3.69%0.01%26.7326.560.54%电信服务