BK2088 电信服务

添加自选
  • 1022.868
  • +0.556+0.05%
交易中 05/16 14:43 (美东)
1023.604最高价1018.958最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TKC土耳其移动通信
6.5200.250+3.99%26.74万172.71万6.3606.2706.5606.33057.38亿30.98亿8.80亿4.75亿+2.68%+4.82%+15.60%+23.25%+35.00%+64.41%+35.55%1.35%0.06%14.6214.623.67%电信服务
KOREKORE Group
0.7900.030+3.93%4.74万3.78万0.8400.7600.8400.7306571.72万2802.09万8319.68万3547.40万-1.37%+1.90%-0.01%-4.91%+29.60%-52.42%-19.41%--0.13%亏损亏损14.47%电信服务
LBTYB自由全球-B
17.1700.470+2.81%387.006694.0017.17016.70017.17017.17064.00亿48.60亿3.73亿2.83亿-0.17%+5.40%+4.19%-9.01%+8.33%-10.81%-3.59%--0.00%亏损亏损0.00%电信服务
VEONVEON Ltd
26.00000.5000+1.96%1.31万33.57万25.940025.500026.000025.450019.22亿8.22亿7392.73万3159.71万+2.97%+4.75%+10.97%+12.85%+32.59%+35.06%+31.98%--0.04%亏损亏损2.16%电信服务
LILAKLiberty Latin America-C
8.6350.165+1.95%45.72万394.15万8.4408.4708.7258.44017.04亿12.78亿1.97亿1.48亿-0.63%+8.75%+19.93%+31.83%+25.69%+11.42%+17.64%--0.31%亏损亏损3.37%电信服务
WOWWideOpenWest
4.8300.090+1.90%20.65万99.12万4.7704.7404.8604.7354.08亿2.09亿8456.69万4328.98万+3.43%+27.44%+40.00%+25.13%+7.57%-41.31%+19.26%--0.48%亏损亏损2.64%电信服务
TIMBTIM
16.9450.315+1.89%27.00万454.76万16.70016.63016.95516.70082.02亿81.98亿4.84亿4.84亿+3.39%-4.21%+3.51%-3.07%+3.83%+30.25%-5.12%5.53%0.06%14.8814.881.53%电信服务
LBRDKLiberty Broadband-C
53.6650.965+1.83%50.85万2710.30万52.11052.70053.83052.11076.66亿27.84亿1.43亿5187.07万+4.24%+4.31%+9.83%-9.78%-35.76%-31.60%-33.41%--0.98%9.1011.473.26%电信服务
LILALiberty Latin America-A
8.6100.150+1.77%24.59万211.47万8.4608.4608.7108.44016.99亿12.74亿1.97亿1.48亿-0.69%+8.03%+19.42%+32.87%+26.06%+11.10%+17.78%--0.17%亏损亏损3.19%电信服务
LBRDALiberty Broadband-A
53.9700.940+1.77%3.58万191.75万53.03053.03054.10052.97077.10亿27.99亿1.43亿5187.07万+4.07%+4.53%+9.87%-9.60%-35.26%-30.67%-33.07%--0.07%9.1511.532.13%电信服务
ATUSAltice USA
2.0650.035+1.72%147.07万299.33万2.0402.0302.0801.9759.50亿4.57亿4.60亿2.22亿-1.67%+0.73%+8.12%+7.55%-10.22%-28.30%-36.46%--0.66%206.5017.215.17%电信服务
SHENShenandoah Telecommunications Co
18.0100.300+1.69%8.22万146.99万17.53017.71018.05017.5009.82亿8.68亿5454.71万4818.25万+5.32%+35.92%+24.64%-14.73%-22.10%-9.08%-16.70%0.50%0.17%4.16112.563.11%电信服务
VOD沃达丰
9.8000.160+1.66%459.96万4494.00万9.7209.6409.8409.695265.39亿222.52亿27.08亿22.71亿+13.95%+14.89%+18.36%+15.70%+9.99%+6.30%+12.64%9.79%0.20%21.4421.441.50%电信服务
KT韩国电信
13.8500.200+1.47%78.62万1092.01万13.95013.65014.02013.80068.06亿59.44亿4.91亿4.29亿+5.56%+8.71%+13.80%-3.78%+15.69%+27.78%+4.38%1.32%0.18%8.589.281.61%电信服务
ATNIATN International
26.1800.260+1.00%6.23万161.14万25.93025.92026.29025.4704.01亿2.70亿1531.72万1032.83万+8.72%+24.49%-4.24%-25.99%-14.45%-27.42%-32.29%3.44%0.60%亏损亏损3.16%电信服务
VIV巴西电信
9.0200.080+0.89%50.48万453.50万8.9808.9409.0358.915149.06亿36.83亿16.53亿4.08亿+2.27%-6.43%-2.24%-14.25%-9.97%+14.12%-15.35%5.28%0.12%15.0815.291.34%电信服务
CABOCable One
391.7753.465+0.89%3.48万1354.94万388.740388.310392.550386.52022.01亿19.82亿561.91万505.83万-0.14%-1.06%-1.64%-17.65%-26.61%-40.94%-29.19%2.99%0.69%8.988.681.55%电信服务
CHTR特许通讯
274.0852.315+0.85%36.30万9913.73万273.000271.770274.860271.370394.76亿258.96亿1.44亿9448.19万+3.85%+4.61%+5.45%-4.60%-32.37%-20.23%-29.48%--0.38%8.879.141.28%电信服务
ATEXAnterix
32.9800.260+0.79%3.95万130.38万32.65032.72033.26032.5956.11亿3.97亿1851.99万1204.97万+3.87%+2.52%+5.33%-15.41%+5.87%+6.01%-1.02%--0.33%39.73亏损2.03%电信服务
TLK印尼电信
19.7000.110+0.56%36.56万723.49万19.70019.59019.92019.665195.15亿79.81亿9.91亿4.05亿+2.18%+1.81%-0.35%-25.83%-15.09%-23.68%-23.52%5.36%0.09%13.0012.811.30%电信服务
TMUST-Mobile US
163.5300.850+0.52%162.16万2.64亿162.880162.680163.550162.1501916.33亿837.51亿11.72亿5.12亿-0.70%-0.84%+1.67%+0.08%+10.74%+19.34%+2.40%0.79%0.32%22.2523.600.86%电信服务
PHI菲律宾长途电话
25.9100.110+0.43%1.05万27.02万25.95025.80025.95025.71955.98亿20.32亿2.16亿7843.68万+6.36%+9.93%+13.89%+16.77%+17.18%+23.35%+14.28%6.55%0.01%11.7712.120.90%电信服务
ORAN法国电信公司
11.6600.040+0.34%16.57万192.80万11.62011.62011.67511.585310.10亿191.35亿26.59亿16.41亿+2.55%+5.14%+2.73%-1.02%-0.46%+1.86%+2.01%6.41%0.01%12.6112.610.78%电信服务
TV墨西哥电视
3.3300.010+0.30%39.11万129.59万3.3003.3203.3603.25018.43亿15.39亿5.53亿4.62亿+0.91%+11.37%+16.84%+21.20%+71.11%-10.82%+30.64%3.18%0.09%亏损亏损3.31%电信服务
IRDM铱星通讯
30.5300.090+0.30%19.02万581.70万30.43030.44030.73030.25037.07亿33.26亿1.21亿1.09亿+1.56%-1.45%+17.15%+3.96%-17.56%-47.91%-25.49%1.70%0.18%152.65254.421.58%电信服务
IDT万威
39.8250.115+0.29%1.56万61.67万39.89039.71039.89039.35010.11亿6.82亿2538.76万1711.78万+4.06%+5.80%+10.84%+12.39%+39.29%+21.13%+16.98%--0.09%27.4725.211.36%电信服务
CMCSA康卡斯特
39.3600.110+0.28%930.84万3.65亿39.16039.25039.43038.8851544.34亿1527.74亿39.24亿38.81亿+2.13%+2.61%-0.66%-5.25%-6.04%-2.06%-8.97%3.00%0.24%10.4410.611.39%电信服务
CHT中华电信
39.0450.075+0.19%2.34万91.53万38.89038.97039.12038.890302.89亿173.13亿7.76亿4.43亿+0.55%+3.46%+2.32%+0.37%+4.82%-0.85%-0.06%3.69%0.01%26.4526.350.59%电信服务
RBBNRibbon Communications
3.3050.005+0.15%11.13万36.62万3.2903.3003.3203.2705.75亿2.96亿1.74亿8945.94万+2.32%+2.96%+28.10%+5.25%+59.66%+17.20%+13.97%--0.12%亏损亏损1.52%电信服务
SIFYSify Technologies
1.2200.0000.00%2.22万2.71万1.2201.2201.2281.2102.24亿3572.04万1.83亿2927.90万+2.51%0.00%-0.81%-2.40%-23.75%+4.27%-34.58%--0.08%406.67406.671.46%电信服务

新闻