BK2092 医药零售商

添加自选
  • 239.130
  • -3.020-1.25%
收盘价 05/22 16:00 (美东)
243.053最高价237.064最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CJJD九洲大药房
3.08000.2800+10.00%3213.009566.002.96002.80003.08002.9480943.74万780.62万306.41万253.45万+19.38%+11.59%+7.69%-26.63%-19.79%-79.08%-30.63%--0.13%亏损亏损4.71%医药零售商
LFLYLeafly
1.76000.0700+4.14%2.62万4.65万1.75001.69001.86871.7350416.26万338.11万236.51万192.11万-6.38%-31.52%-16.98%-43.59%-64.80%-73.35%-63.41%--1.37%亏损亏损7.91%医药零售商
MEDSTrxade Health
6.05000.1700+2.89%2130.001.25万5.67005.88006.06005.6700850.84万490.12万140.63万81.01万+5.49%-0.66%-6.20%+7.88%+60.39%+99.51%+74.40%--0.26%亏损亏损6.63%医药零售商
SSYSunLink Health Systems
0.6000.003+0.49%2998.001796.000.5940.5970.6000.594422.40万309.97万704.06万516.66万-4.77%-3.23%-7.70%-25.05%-32.59%-40.01%-35.49%--0.06%亏损亏损1.01%医药零售商
HITIHigh Tide
2.4000.010+0.42%75.68万183.27万2.4102.3902.4802.3621.89亿1.72亿7893.58万7160.44万+0.42%0.00%+18.81%+36.36%+63.27%+77.78%+47.24%--1.06%亏损亏损4.95%医药零售商
WBA沃尔格林-联合博姿
16.470-0.210-1.26%1209.95万2.00亿16.55016.68016.74016.310142.09亿117.45亿8.63亿7.13亿-6.65%-3.08%-6.23%-22.79%-15.47%-42.84%-35.31%10.26%1.70%亏损亏损2.58%医药零售商
BIMI必迈医药
1.2000-0.0200-1.64%1.60万1.97万1.18001.22001.28521.18001680.43万401.88万1400.36万334.90万+9.09%+6.67%-0.83%-69.92%-39.09%+17.65%-45.21%--0.48%亏损亏损8.62%医药零售商
PETSPetMed Express
4.120-0.180-4.19%39.46万163.53万4.3004.3004.3154.0608713.26万7879.38万2114.87万1912.47万-9.05%-3.40%-0.24%-20.16%-43.09%-71.03%-45.50%21.84%2.06%亏损16.485.93%医药零售商