BK2095 杂货商店

添加自选
  • 1524.036
  • -8.416-0.55%
收盘价 05/20 16:00 (美东)
1536.813最高价1520.605最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DDL叮咚买菜
1.8500.060+3.35%68.10万124.46万1.7901.7901.8701.7604.01亿1.98亿2.17亿1.07亿+1.65%+20.13%+60.87%+63.72%-14.75%-34.63%+23.33%--0.64%亏损亏损6.15%杂货商店
MSSMaison Solutions
1.1800.010+0.85%2.97万3.51万1.1801.1701.2201.1802323.48万295.00万1969.05万250.00万+5.36%-9.92%0.00%-7.09%-90.74%-70.50%-13.87%--1.19%亏损17.353.39%杂货商店
SFMSprouts Farmers Market
79.1900.620+0.79%100.17万7937.39万78.54078.57079.68078.54079.57亿79.12亿1.00亿9991.66万+4.07%+5.59%+21.03%+32.80%+87.52%+120.34%+64.60%--1.00%27.4031.681.45%杂货商店
ACI艾伯森
20.6400.020+0.10%158.18万3256.96万20.64020.62020.69920.460119.18亿68.21亿5.77亿3.30亿-0.24%+0.10%+2.64%-3.15%-2.89%+4.61%-9.22%2.33%0.48%9.269.261.16%杂货商店
DNUTKrispy Kreme
11.980-0.060-0.50%198.42万2375.96万12.00012.04012.07011.78520.21亿10.14亿1.69亿8460.68万-2.76%-6.99%-10.36%-10.16%-8.08%-21.72%-20.20%1.17%2.35%亏损亏损2.37%杂货商店
KR克罗格
53.890-0.310-0.57%414.01万2.24亿54.34054.20054.45053.719392.10亿388.56亿7.28亿7.21亿-1.86%-1.93%-4.84%+12.37%+23.66%+10.47%+19.28%2.04%0.57%18.2118.211.35%杂货商店
ASAISendas Distributor
13.180-0.210-1.57%16.74万221.61万13.25013.39013.47013.13035.63亿33.74亿2.70亿2.56亿+2.33%-0.30%+0.53%-10.28%-3.51%+8.48%-4.63%0.39%0.07%26.1025.692.54%杂货商店
NGVCNatural Grocers by Vitamin Cottage
20.940-0.380-1.78%11.57万245.03万21.28021.32021.70020.9404.77亿2.18亿2279.19万1042.47万+7.49%+18.17%+29.18%+37.60%+23.92%+97.92%+31.67%1.91%1.11%16.7520.533.57%杂货商店
VLGEAVillage Super Market
29.970-0.660-2.15%2.23万67.47万30.74030.63030.74029.7904.43亿2.58亿1478.33万862.45万+0.47%+3.38%+10.18%+17.03%+23.85%+48.68%+16.39%3.34%0.26%8.518.873.10%杂货商店
GOGrocery Outlet
21.980-0.490-2.18%191.81万4191.41万22.46022.47022.57021.50521.95亿21.10亿9986.17万9597.97万+11.18%-14.84%-19.90%-15.43%-23.44%-26.46%-18.47%--2.00%34.3427.824.74%杂货商店
IMKTA安格莱斯市场
73.480-2.440-3.21%7.85万583.22万75.61075.92075.70073.04013.96亿10.66亿1899.44万1450.40万-0.37%+1.82%-1.08%-4.52%-8.24%-10.02%-14.57%0.67%0.54%7.936.623.50%杂货商店
WMK韦斯市场
65.740-2.790-4.07%9.90万657.01万68.13068.53068.16565.55017.68亿10.71亿2689.84万1629.66万+0.12%+4.21%+5.60%+7.57%+7.39%+2.60%+3.90%2.07%0.61%17.4817.033.82%杂货商店