BK2098 通讯设备

添加自选
  • 1020.446
  • +0.501+0.05%
收盘价 05/17 16:00 (美东)
1023.650最高价1017.522最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ASTSAST SpaceMobile
4.5400.510+12.66%3588.08万1.66亿4.1004.0305.1204.0636.34亿5.65亿1.40亿1.24亿+100.88%+85.31%+117.22%+46.93%-6.20%-14.02%-24.71%--28.83%亏损亏损26.23%通讯设备
COMMCommScope
1.3200.140+11.86%519.74万654.51万1.1801.1801.3301.1452.80亿2.48亿2.12亿1.88亿+25.71%+33.06%+43.03%-31.25%-28.26%-69.37%-53.19%--2.77%亏损亏损15.68%通讯设备
INSGInseego
7.14000.7100+11.04%44.17万318.93万6.50006.43007.63946.40008484.42万7325.03万1188.29万1025.91万+41.95%+95.08%+138.00%+160.58%+270.72%-31.35%+224.84%--4.31%亏损亏损19.28%通讯设备
MYNAMynaric
5.5800.310+5.88%301.001679.585.5805.2705.5805.5801.39亿1.34亿2493.45万2402.93万+9.63%+17.72%+0.09%+24.00%+24.55%-15.20%-4.47%--0.00%亏损亏损0.00%通讯设备
AAOIApplied Optoelectronics
11.7250.495+4.41%179.93万2079.66万11.20011.23011.79011.0804.56亿4.29亿3890.79万3660.36万+14.73%+5.92%-3.26%-42.38%-10.08%+585.67%-39.31%--4.92%亏损亏损6.32%通讯设备
CAMPCalAmp
3.7700.140+3.86%1.38万5.20万3.5203.6303.8803.520622.37万546.54万165.08万144.97万-3.76%+2.45%+26.09%+16.36%-55.70%-90.13%-34.70%--0.95%亏损亏损9.92%通讯设备
SYNXSilynxcom
2.8400.100+3.65%8627.002.44万2.8402.7402.8402.8401491.00万355.00万525.00万125.00万+18.87%-11.25%-22.19%-18.62%-29.00%-29.00%-29.00%--0.69%亏损亏损0.00%通讯设备
UI厄比奎蒂
146.3704.920+3.48%10.25万1489.59万142.210141.450147.105141.00088.50亿6.10亿6046.14万416.73万+15.57%+32.19%+37.80%+18.86%+27.14%-13.25%+5.82%1.64%2.46%25.3221.724.32%通讯设备
BOXLBoxlight
0.70800.0222+3.24%5.75万4.09万0.67100.68580.74970.6691692.29万666.26万977.81万941.05万+14.19%+12.38%+36.43%-10.38%-34.44%-70.87%-33.83%--0.61%亏损亏损11.75%通讯设备
VSAT卫讯公司
19.0000.530+2.87%112.67万2132.31万18.33018.47019.23018.15023.81亿15.70亿1.25亿8262.30万+10.53%+10.40%+20.03%-6.08%-6.59%-52.77%-32.02%--1.36%2.601.335.85%通讯设备
SATS回声星通信
17.5900.480+2.81%110.02万1906.80万17.23017.11017.59016.94047.76亿21.20亿2.72亿1.21亿+14.89%+0.83%+20.89%+32.06%+65.79%+10.77%+6.16%--0.91%亏损亏损3.80%通讯设备
VISLVislink技术
5.09500.1250+2.52%14.63万77.48万4.98004.97005.70004.98001247.50万978.20万244.85万191.99万+23.52%+32.68%+36.96%+45.57%+26.11%-6.34%+31.31%--7.62%亏损亏损14.49%通讯设备
UTSIUT斯达康
3.02000.0701+2.38%1.08万3.41万3.09002.94993.09002.84002752.36万924.76万911.38万306.21万+11.03%+8.24%+16.60%+0.67%-16.80%-17.05%-12.21%--0.35%亏损亏损8.48%通讯设备
PIImpinj
173.4003.790+2.23%23.64万4072.11万170.850169.610173.710169.10048.06亿38.85亿2771.71万2240.62万+8.19%+7.55%+49.07%+73.00%+110.18%+79.11%+92.60%--1.06%亏损亏损2.72%通讯设备
ASNSActelis Networks
0.5210.010+1.96%2.59万1.33万0.5310.5110.5400.500174.77万123.88万335.45万237.77万-7.38%-17.17%-35.17%-52.64%-52.64%-84.49%-53.48%--1.09%亏损亏损7.83%通讯设备
CMTL康姆泰克通讯
2.0400.030+1.49%68.56万146.68万1.9652.0102.2301.9655808.66万5288.98万2847.38万2592.64万+20.00%+1.24%+10.27%-69.78%-83.51%-83.28%-75.80%--2.64%亏损亏损13.18%通讯设备
CRNTCeragon
2.7300.040+1.49%34.97万94.96万2.6902.6902.7402.6702.34亿1.87亿8564.06万6867.69万-3.53%-10.20%0.00%-5.21%+50.83%+53.37%+26.39%--0.51%49.6439.002.60%通讯设备
SONMSonim Technologies
0.51000.0060+1.19%7.77万3.96万0.51000.50400.51980.50002382.61万1244.34万4671.79万2439.88万-12.07%-5.73%+6.23%-27.14%-27.14%-51.89%-30.60%--0.32%亏损亏损3.93%通讯设备
SATXSatixFy Communications
0.62000.0070+1.14%1.31万8111.000.60150.61300.62000.60015182.38万1793.76万8358.68万2893.17万+7.53%+3.77%+16.00%+6.24%+54.88%+37.78%+70.75%--0.05%亏损亏损3.25%通讯设备
BKTIBK Technologies
13.9500.140+1.01%1.87万25.99万13.81013.81014.24013.5304923.95万3295.03万352.97万236.20万+10.28%-6.44%+4.42%+19.64%+7.31%+6.57%+14.07%--0.79%亏损亏损5.14%通讯设备
KVHIKVH通信
5.1000.050+0.99%16.36万83.99万5.0705.0505.1905.0401.01亿6964.94万1971.62万1365.68万+1.80%+2.20%+3.24%+5.81%+3.03%-46.88%-3.04%--1.20%亏损亏损2.97%通讯设备
ONDSOndas Holdings
0.77000.0075+0.98%4.71万3.62万0.75000.76250.79100.75005102.96万3767.01万6627.23万4892.23万-3.71%-4.07%-8.06%-40.31%-42.54%-16.12%-49.67%--0.10%亏损亏损5.37%通讯设备
ERIC爱立信
5.7400.050+0.88%1225.34万6978.62万5.7005.6905.7405.640191.25亿170.78亿33.32亿29.75亿+7.49%+10.17%+12.55%+7.64%+18.26%+14.40%-6.71%4.41%0.41%亏损亏损1.76%通讯设备
NOK诺基亚
3.9100.030+0.77%700.20万2734.74万3.9003.8803.9303.880215.97亿172.83亿55.23亿44.20亿+5.11%+5.96%+12.46%+10.57%+12.46%+0.41%+16.73%3.32%0.16%23.9930.081.29%通讯设备
ITIIteris
4.6600.030+0.65%9.12万42.68万4.6604.6304.7604.6102.00亿1.67亿4290.80万3577.98万+1.30%+1.30%+3.56%-3.32%+9.39%+1.97%-10.38%--0.26%77.67亏损3.24%通讯设备
MSI摩托罗拉解决方案
367.8001.390+0.38%42.39万1.56亿369.590366.410369.590366.210613.44亿610.57亿1.67亿1.66亿+1.36%+3.99%+8.29%+11.42%+15.31%+25.17%+17.81%1.01%0.26%45.4637.040.92%通讯设备
FKWLFranklin Wireless
2.9500.010+0.34%1.40万4.10万2.9402.9402.9862.9003476.36万2394.41万1178.43万811.66万0.00%-0.34%+0.68%+3.51%+3.51%-21.33%-12.98%--0.17%亏损亏损2.94%通讯设备
MITQMoving iMage Technologies
0.5010.001+0.20%1.75万8796.000.4930.5000.5250.493510.29万351.90万1018.54万702.40万-3.52%-7.51%-14.81%-22.91%-42.41%-50.88%-46.98%--0.25%亏损亏损6.43%通讯设备
PWFLPowerFleet
5.4600.010+0.18%54.67万297.35万5.3805.4505.5105.3555.86亿5.47亿1.07亿1.00亿+5.00%+9.42%+36.84%+83.22%+131.85%+85.71%+59.65%--0.55%亏损亏损2.84%通讯设备
DGII美国迪进国际
26.9400.040+0.15%15.28万411.17万27.03026.90027.03026.6509.80亿9.56亿3637.46万3548.34万-1.64%+4.70%-8.09%-9.38%+9.96%-20.46%+3.62%--0.43%70.8940.211.41%通讯设备