BK2106 鞋类及配件

添加自选
  • 676.180
  • +10.305+1.55%
交易中 05/14 09:48 (美东)
682.956最高价667.598最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ONON昂跑
35.0404.350+14.17%669.46万2.37亿35.34030.69037.31033.550111.88亿72.91亿3.19亿2.08亿+2.94%+7.45%+8.79%+8.45%+26.96%+4.78%+29.92%--3.22%81.68127.4212.25%鞋类及配件
FORD福沃德工业
0.5370.023+4.37%3228.001717.000.5370.5140.5430.512540.08万343.48万1006.12万639.87万+3.69%-1.95%+0.34%-23.09%-24.39%-46.59%-26.41%--0.05%亏损亏损5.97%鞋类及配件
CROX卡骆驰
146.5503.610+2.53%7.13万1038.41万144.770142.940147.000144.57088.96亿86.53亿6070.25万5904.19万+15.73%+14.77%+18.80%+20.49%+60.73%+23.79%+56.89%--0.12%11.3611.461.70%鞋类及配件
RCKYRocky Brands
36.1800.880+2.49%1579.005.70万36.06035.30036.18036.0602.69亿2.59亿742.32万716.42万+6.19%+33.65%+41.49%+18.82%+47.03%+90.37%+20.63%1.71%0.02%20.1025.660.34%鞋类及配件
DBIDesigner Brands
9.6500.210+2.22%8.75万86.02万9.8009.4409.9909.6505.57亿4.07亿5776.31万4220.99万+0.84%+1.58%+14.47%+1.43%-6.70%+30.39%+9.57%2.07%0.21%20.9820.983.60%鞋类及配件
DECKDeckers Outdoor
868.45017.780+2.09%1.71万1475.78万861.300850.670869.320856.830222.92亿220.59亿2566.82万2540.08万+0.77%+4.33%+6.51%-0.27%+39.96%+76.69%+29.92%--0.07%31.3944.831.47%鞋类及配件
VRAVera Bradley
7.6200.110+1.46%1.10万8.43万7.6407.5107.6907.6102.34亿1.64亿3075.70万2146.99万+8.55%+12.39%+19.62%-3.18%-6.16%+43.50%-1.04%--0.05%30.4830.481.07%鞋类及配件
SHOO史蒂夫·马登
42.5600.600+1.43%3.70万156.67万42.07041.96042.56042.06031.23亿30.55亿7337.82万7178.87万+5.11%+3.83%+8.82%-2.23%+17.67%+33.25%+1.84%1.97%0.05%17.5918.501.19%鞋类及配件
BIRK勃肯
48.1100.670+1.41%2.22万106.92万48.04047.44048.69047.90090.36亿12.11亿1.88亿2517.97万+7.15%+7.85%+14.11%-3.35%+15.12%+4.59%-1.27%--0.09%108.85111.621.67%鞋类及配件
WEYS韦科鞋业
28.4500.310+1.10%141.004014.0028.45028.14028.45028.4502.70亿1.69亿949.99万594.69万-2.37%-3.36%-0.59%-12.51%+1.21%+8.85%-8.49%3.51%0.00%9.248.970.00%鞋类及配件
SKX斯凯奇
68.8900.650+0.95%5.63万389.48万69.10068.24069.69068.890105.07亿90.34亿1.53亿1.31亿+3.14%+4.08%+21.97%+14.19%+31.12%+25.85%+10.51%--0.04%18.1319.741.17%鞋类及配件
NKE耐克
93.2900.570+0.61%98.42万9209.79万92.99092.72094.34092.9901408.08亿1112.98亿15.09亿11.93亿-0.07%-0.82%+0.20%-11.72%-11.34%-21.08%-13.77%1.52%0.08%27.4428.881.46%鞋类及配件
AREBAmerican Rebel
0.36300.0017+0.47%4.91万1.77万0.37000.36130.37000.3620213.44万193.49万587.99万533.02万+2.25%+4.01%+10.10%+36.16%-0.98%-89.98%+17.48%--0.92%亏损亏损2.21%鞋类及配件
WWW沃尔弗林集团
14.0800.030+0.21%8.34万118.26万14.21014.05014.45314.07611.25亿11.10亿7992.86万7883.12万+23.19%+31.22%+51.73%+53.08%+66.64%-7.89%+59.80%2.84%0.11%亏损亏损2.69%鞋类及配件

新闻