BK2106 鞋类及配件

添加自选
  • 670.130
  • +1.643+0.25%
收盘价 05/09 16:00 (美东)
672.990最高价665.187最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WWW沃尔弗林集团
13.3700.630+4.95%213.08万2794.31万12.85012.74013.41812.54010.69亿10.54亿7992.86万7885.17万+22.77%+27.45%+40.89%+60.40%+58.05%-13.19%+51.74%2.99%2.70%亏损亏损6.89%鞋类及配件
WEYS韦科鞋业
29.1300.920+3.26%1.12万32.22万28.52028.21029.13028.4802.77亿1.73亿950.73万595.43万-1.89%+3.15%-2.58%-7.31%+8.92%+13.42%-6.31%3.40%0.19%9.469.192.30%鞋类及配件
CROX卡骆驰
139.7004.280+3.16%141.92万1.97亿135.860135.420139.860134.77084.80亿82.48亿6070.25万5904.20万+10.26%+13.11%+7.95%+30.63%+56.07%+19.61%+49.56%--2.40%10.8310.923.76%鞋类及配件
BIRK勃肯
46.1801.290+2.87%45.25万2088.32万44.95044.89046.87544.79086.74亿11.63亿1.88亿2517.78万+3.52%+2.99%+5.41%-4.05%+12.03%+0.39%-5.23%--1.80%104.72107.654.65%鞋类及配件
DECKDeckers Outdoor
874.55021.070+2.47%26.59万2.32亿854.200853.480876.710854.200224.48亿222.14亿2566.82万2540.06万+5.03%+8.44%+6.66%+4.53%+38.31%+78.32%+30.84%--1.05%31.6145.152.64%鞋类及配件
DBIDesigner Brands
9.8300.210+2.18%97.30万946.08万9.6309.6209.8859.5055.68亿4.03亿5776.31万4099.68万+4.46%+5.36%+13.25%+9.75%-9.22%+32.29%+11.61%2.03%2.37%21.3721.373.95%鞋类及配件
SHOO史蒂夫·马登
41.6200.860+2.11%49.34万2046.91万40.92040.76041.64040.83530.54亿29.88亿7337.82万7178.87万+3.76%+4.78%+6.12%-0.38%+14.69%+29.67%-0.41%2.02%0.69%17.2018.101.98%鞋类及配件
VRAVera Bradley
7.4000.150+2.07%18.23万134.09万7.2507.2507.4007.2502.28亿1.59亿3075.70万2146.99万+6.17%+10.78%+13.50%-2.76%-3.65%+38.58%-3.90%--0.85%29.6029.602.07%鞋类及配件
SKX斯凯奇
68.0701.090+1.63%121.49万8244.04万67.01066.98068.17067.010103.82亿89.28亿1.53亿1.31亿+3.03%+15.73%+19.17%+15.26%+29.53%+29.66%+9.19%--0.93%17.9119.501.73%鞋类及配件
FORD福沃德工业
0.5330.005+0.91%1.44万7617.000.5200.5280.5590.520536.06万340.92万1006.12万639.87万+2.76%-4.69%-0.89%-29.42%-31.44%-47.76%-26.95%--0.23%亏损亏损7.39%鞋类及配件
NKE耐克
93.390-0.200-0.21%642.95万6.01亿93.64093.59093.98093.0101409.59亿1114.17亿15.09亿11.93亿+1.06%-0.59%+1.51%-10.74%-12.78%-22.54%-13.67%1.52%0.54%27.4728.911.04%鞋类及配件
RCKYRocky Brands
35.530-0.630-1.74%4.67万166.37万35.75036.16036.62035.1202.64亿2.54亿742.32万715.45万+4.50%+33.67%+31.74%+27.69%+42.11%+79.95%+18.46%1.75%0.65%19.7425.204.15%鞋类及配件
ONON昂跑
31.300-1.680-5.09%699.72万2.22亿32.45032.98032.53031.14099.77亿65.13亿3.19亿2.08亿-4.40%-2.00%-4.57%+4.47%+12.71%-5.50%+16.05%--3.36%113.82113.824.22%鞋类及配件
AREBAmerican Rebel
0.3550-0.0330-8.51%42.42万16.64万0.37900.38800.38100.3510208.74万189.22万587.99万533.02万+7.58%-0.84%-3.77%+48.78%+0.03%-90.25%+14.89%--7.96%亏损亏损7.73%鞋类及配件

新闻