BK2106 鞋类及配件

添加自选
  • 668.487
  • -2.140-0.32%
收盘价 05/08 16:00 (美东)
670.379最高价663.602最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WWW沃尔弗林集团
12.7401.320+11.56%220.73万2796.96万11.92011.42013.20011.64510.18亿10.04亿7991.08万7883.39万+21.91%+19.96%+33.40%+41.25%+58.69%-21.11%+44.59%3.14%2.80%亏损亏损13.62%鞋类及配件
RCKYRocky Brands
36.1601.770+5.15%5.69万202.25万34.34034.39036.43034.0552.68亿2.59亿742.32万715.45万+9.28%+31.87%+38.12%+21.33%+51.70%+91.74%+20.56%1.71%0.80%20.0925.656.91%鞋类及配件
AREBAmerican Rebel
0.38800.0120+3.19%36.13万13.81万0.37200.37600.39650.3716228.14万206.81万587.99万533.02万+20.68%+9.30%+16.80%+58.56%+12.50%-89.86%+25.57%--6.78%亏损亏损6.62%鞋类及配件
VRAVera Bradley
7.2500.160+2.26%18.89万136.78万7.0107.0907.3007.0102.23亿1.56亿3075.70万2146.99万+9.85%+6.46%+12.06%-8.92%-3.20%+34.26%-5.84%--0.88%29.0029.004.09%鞋类及配件
SKX斯凯奇
66.9800.580+0.87%156.42万1.05亿66.24066.40067.29066.180102.16亿87.85亿1.53亿1.31亿+2.32%+13.24%+17.10%+12.87%+31.62%+27.41%+7.44%--1.19%17.6319.191.67%鞋类及配件
DBIDesigner Brands
9.6200.080+0.84%131.88万1263.48万9.3709.5409.7009.3055.56亿3.94亿5776.31万4099.68万+4.68%+1.91%+11.99%-1.56%-7.34%+31.20%+9.23%2.08%3.22%20.9120.914.14%鞋类及配件
SHOO史蒂夫·马登
40.7600.150+0.37%38.35万1560.41万40.37040.61040.87040.23029.91亿29.26亿7337.82万7178.87万+3.40%+0.74%+2.85%-5.09%+14.99%+26.41%-2.46%2.06%0.53%16.8417.721.58%鞋类及配件
BIRK勃肯
44.8900.150+0.34%29.45万1320.17万44.52044.74044.95044.45084.31亿11.30亿1.88亿2517.78万+0.92%-0.33%+3.39%-11.46%+13.02%-2.41%-7.88%--1.17%101.79104.641.12%鞋类及配件
FORD福沃德工业
0.5280.0000.00%6680.003713.000.5590.5280.5600.528531.23万337.85万1006.12万639.87万+1.24%+3.25%-4.78%-27.79%-32.31%-46.94%-27.61%--0.10%亏损亏损6.06%鞋类及配件
NKE耐克
93.590-0.190-0.20%537.29万5.02亿93.12093.78093.64092.7301412.61亿1116.56亿15.09亿11.93亿+3.60%-1.11%+5.16%-12.37%-10.88%-23.19%-13.49%1.52%0.45%27.5328.980.97%鞋类及配件
CROX卡骆驰
135.420-1.070-0.78%120.49万1.63亿135.270136.490137.270133.15082.20亿79.95亿6070.25万5904.20万+9.61%+7.67%+5.56%+23.02%+59.06%+16.28%+44.97%--2.04%10.5010.593.02%鞋类及配件
DECKDeckers Outdoor
853.480-8.900-1.03%28.08万2.40亿857.440862.380861.695851.810219.07亿216.79亿2566.82万2540.06万+4.15%+0.21%+5.35%+1.04%+35.44%+72.16%+27.68%--1.11%30.8444.061.15%鞋类及配件
WEYS韦科鞋业
28.210-0.680-2.35%1.25万35.41万28.44028.89028.71027.7202.68亿1.68亿950.73万595.43万-3.13%-0.81%-5.97%-14.37%+9.80%+10.38%-9.27%3.51%0.21%9.168.903.43%鞋类及配件
ONON昂跑
32.980-1.030-3.03%324.32万1.07亿33.52034.01033.52032.270105.13亿68.63亿3.19亿2.08亿+5.40%+1.92%+2.81%+9.75%+28.58%+0.98%+22.28%--1.56%119.93119.933.68%鞋类及配件