BK2106 鞋类及配件

添加自选
  • 656.183
  • -13.946-2.08%
收盘价 05/10 16:00 (美东)
670.106最高价655.850最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CROX卡骆驰
143.2703.570+2.56%171.04万2.43亿140.720139.700143.360139.18086.97亿84.59亿6070.25万5904.19万+15.28%+14.25%+14.12%+32.20%+63.14%+24.15%+53.38%--2.90%11.1111.202.99%鞋类及配件
VRAVera Bradley
7.4800.080+1.08%19.80万147.17万7.3907.4007.5307.3252.30亿1.61亿3075.70万2146.99万+9.36%+10.90%+17.80%-2.73%-1.97%+39.55%-2.86%--0.92%29.9229.922.77%鞋类及配件
WWW沃尔弗林集团
13.4900.120+0.90%170.37万2278.36万13.28013.37013.50013.18510.78亿10.64亿7992.86万7886.90万+25.49%+23.76%+47.92%+53.62%+64.82%-10.57%+53.10%2.97%2.16%亏损亏损2.36%鞋类及配件
SKX斯凯奇
67.780-0.290-0.43%97.38万6607.77万68.20068.07068.50067.440103.38亿88.90亿1.53亿1.31亿+1.01%+3.62%+20.67%+13.67%+31.33%+27.36%+8.73%--0.74%17.8419.421.56%鞋类及配件
SHOO史蒂夫·马登
41.370-0.250-0.60%40.75万1685.89万41.52041.62041.69041.18030.36亿29.70亿7337.82万7178.87万+4.50%+2.20%+5.83%-2.58%+16.22%+29.09%-1.01%2.03%0.57%17.1017.991.23%鞋类及配件
AREBAmerican Rebel
0.3519-0.0031-0.87%8.52万2.99万0.34840.35500.35690.3408206.91万187.57万587.99万533.02万+2.00%+3.90%-1.43%+32.79%+2.06%-90.16%+13.88%--1.60%亏损亏损4.54%鞋类及配件
FORD福沃德工业
0.526-0.007-1.31%3973.002124.000.5390.5330.5600.510529.02万336.44万1006.12万639.87万+2.70%-1.72%-1.61%-29.88%-32.07%-47.71%-27.91%--0.06%亏损亏损9.38%鞋类及配件
DECKDeckers Outdoor
861.990-12.560-1.44%22.23万1.91亿874.550874.550876.530854.180221.26亿218.95亿2566.82万2540.06万+2.33%+3.42%+5.85%+1.64%+40.06%+75.71%+28.96%--0.88%31.1544.502.56%鞋类及配件
BIRK勃肯
45.490-0.690-1.49%25.02万1143.19万46.03046.18046.50045.34085.44亿11.45亿1.88亿2517.78万+1.54%+0.09%+5.72%-8.75%+7.77%-1.11%-6.65%--0.99%102.92105.792.51%鞋类及配件
WEYS韦科鞋业
28.600-0.530-1.82%9481.0027.17万28.90029.13028.93028.3702.72亿1.70亿949.99万594.69万-2.32%-2.12%-1.68%-12.26%+3.66%+10.65%-8.01%3.46%0.16%9.299.021.92%鞋类及配件
DBIDesigner Brands
9.640-0.190-1.93%105.84万1018.17万9.9109.8309.9309.5405.57亿3.95亿5776.31万4099.44万+1.15%-0.21%+16.28%+5.98%-2.01%+31.83%+9.45%2.07%2.58%20.9620.963.97%鞋类及配件
NKE耐克
90.940-2.450-2.62%1054.09万9.65亿93.07093.39093.13590.8801372.61亿1084.94亿15.09亿11.93亿-1.31%-3.38%-1.15%-14.17%-14.90%-23.31%-15.94%1.56%0.88%26.7528.152.42%鞋类及配件
ONON昂跑
30.400-0.900-2.88%1009.19万3.07亿31.51031.30031.52029.84096.90亿63.26亿3.19亿2.08亿-8.63%-7.29%-7.51%-5.03%+12.05%-7.51%+12.72%--4.85%110.14110.145.37%鞋类及配件
RCKYRocky Brands
34.390-1.140-3.21%4.39万152.44万35.76035.53035.86034.1902.55亿2.46亿742.32万715.45万-2.05%+29.82%+29.72%+18.63%+42.33%+88.07%+14.66%1.80%0.61%19.1124.394.70%鞋类及配件

新闻