BK2106 鞋类及配件

添加自选
  • 676.217
  • +10.342+1.55%
收盘价 05/14 16:00 (美东)
682.956最高价667.598最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ONON昂跑
36.3005.610+18.28%2485.69万8.88亿35.34030.69037.31033.550115.91亿75.53亿3.19亿2.08亿+6.73%+14.33%+11.49%+14.37%+27.55%+20.24%+34.59%--11.95%84.62132.0012.25%鞋类及配件
RCKYRocky Brands
36.9701.670+4.73%9.50万347.01万36.06035.30037.18535.5502.74亿2.65亿742.32万716.42万+7.50%+43.46%+41.32%+27.49%+44.78%+90.72%+23.27%1.68%1.33%20.5426.224.63%鞋类及配件
DECKDeckers Outdoor
882.45031.780+3.74%35.40万3.11亿861.300850.670886.695856.830226.51亿224.15亿2566.82万2540.08万+2.33%+7.82%+8.42%+2.26%+40.19%+86.43%+32.02%--1.39%31.8945.563.51%鞋类及配件
WEYS韦科鞋业
29.1601.020+3.62%1.29万37.35万28.45028.14029.50028.2302.77亿1.73亿949.99万594.69万+0.93%-0.65%+4.07%-9.50%+5.06%+13.24%-6.21%3.43%0.22%9.479.204.51%鞋类及配件
FORD福沃德工业
0.5310.017+3.32%2.39万1.28万0.5370.5140.5430.512534.65万340.03万1006.12万639.87万+0.64%-1.15%+0.26%-23.72%-29.14%-46.33%-27.15%--0.37%亏损亏损5.97%鞋类及配件
AREBAmerican Rebel
0.36750.0062+1.72%43.04万15.88万0.37000.36130.39000.3500216.09万195.88万587.99万533.02万-2.26%+5.30%+20.49%+36.01%-0.38%-91.87%+18.93%--8.08%亏损亏损11.07%鞋类及配件
BIRK勃肯
48.2500.810+1.71%67.53万3256.05万48.04047.44048.70047.64090.63亿12.15亿1.88亿2517.97万+7.85%+7.77%+14.47%-2.03%+15.32%+4.89%-0.99%--2.68%109.16111.952.23%鞋类及配件
CROX卡骆驰
145.3102.370+1.66%137.12万2.00亿144.770142.940147.360144.57088.21亿85.79亿6070.25万5904.19万+6.46%+16.84%+20.41%+22.13%+53.65%+28.08%+55.56%--2.32%11.2611.361.95%鞋类及配件
VRAVera Bradley
7.6200.110+1.46%23.59万180.16万7.6407.5107.7157.5852.34亿1.64亿3075.70万2146.99万+7.48%+15.63%+19.44%-1.68%-4.39%+46.26%-1.04%--1.10%30.4830.481.73%鞋类及配件
SHOO史蒂夫·马登
42.4500.490+1.17%56.93万2414.55万42.07041.96042.81042.06031.15亿30.47亿7337.82万7178.87万+4.53%+5.05%+8.71%-2.73%+16.28%+34.97%+1.58%1.98%0.79%17.5418.461.79%鞋类及配件
SKX斯凯奇
69.0000.760+1.11%121.42万8363.24万69.10068.24069.69068.400105.24亿90.49亿1.53亿1.31亿+3.92%+4.47%+20.23%+15.66%+26.65%+29.09%+10.68%--0.93%18.1619.771.89%鞋类及配件
DBIDesigner Brands
9.4600.020+0.21%269.77万2551.40万9.8009.4409.9909.2405.46亿3.99亿5776.31万4220.99万-0.84%+1.83%+9.11%+2.76%-9.49%+26.98%+7.41%2.11%6.39%20.5720.577.95%鞋类及配件
NKE耐克
92.7900.070+0.08%780.92万7.27亿92.99092.72094.34092.6001400.53亿1107.02亿15.09亿11.93亿-1.06%+0.57%-0.64%-10.04%-12.12%-19.25%-14.23%1.53%0.66%27.2928.731.88%鞋类及配件
WWW沃尔弗林集团
14.0600.010+0.07%134.86万1901.38万14.21014.05014.45313.89011.24亿11.08亿7992.86万7883.12万+23.12%+30.91%+46.61%+53.36%+67.76%-5.52%+59.57%2.84%1.71%亏损亏损4.01%鞋类及配件

新闻