BK2106 鞋类及配件

添加自选
  • 660.693
  • +4.509+0.69%
交易中 05/13 11:52 (美东)
665.396最高价656.260最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FORD福沃德工业
0.5540.028+5.36%2662.001386.000.5200.5260.5540.511557.39万354.49万1006.12万639.87万+7.01%+1.19%+3.55%-20.63%-21.97%-44.88%-24.05%--0.04%亏损亏损8.18%鞋类及配件
RCKYRocky Brands
35.7001.310+3.81%2.76万97.09万34.10034.39035.96034.1002.65亿2.56亿742.32万716.42万+4.78%+31.88%+39.62%+17.24%+45.08%+87.84%+19.03%1.74%0.39%19.8325.325.41%鞋类及配件
WWW沃尔弗林集团
13.8950.405+3.00%60.16万830.16万13.67013.49014.05013.51011.11亿10.96亿7992.86万7884.97万+21.57%+29.50%+49.73%+51.07%+64.45%-9.10%+57.70%2.88%0.76%亏损亏损4.00%鞋类及配件
BIRK勃肯
46.5601.070+2.35%16.44万757.14万45.47045.49046.77545.43087.45亿11.72亿1.88亿2517.97万+3.70%+4.37%+10.44%-6.47%+11.41%+1.22%-4.45%--0.65%105.34108.282.96%鞋类及配件
SHOO史蒂夫·马登
42.1500.780+1.89%16.14万681.56万41.84041.37042.54041.69030.93亿30.26亿7337.82万7178.87万+4.10%+2.83%+7.77%-3.17%+16.53%+31.96%+0.86%1.99%0.23%17.4218.332.06%鞋类及配件
AREBAmerican Rebel
0.35640.0045+1.29%10.62万3.72万0.35110.35190.36000.3511209.58万189.99万587.99万533.02万+0.41%+2.13%+8.11%+33.70%-2.77%-90.16%+15.35%--1.99%亏损亏损2.53%鞋类及配件
ONON昂跑
30.7600.360+1.18%260.86万8024.27万30.49030.40031.16030.32098.05亿64.01亿3.19亿2.08亿-9.64%-5.67%-4.50%-4.80%+11.45%-8.01%+14.05%--1.25%111.45111.452.76%鞋类及配件
SKX斯凯奇
68.4300.650+0.96%29.61万2025.30万68.14067.78068.99068.040104.37亿89.76亿1.53亿1.31亿+2.46%+3.38%+21.16%+13.43%+30.24%+25.01%+9.77%--0.23%18.0119.611.40%鞋类及配件
NKE耐克
91.7900.850+0.93%349.24万3.21亿91.27090.94092.47591.1501385.44亿1095.09亿15.09亿11.93亿-1.68%-2.41%-1.41%-13.14%-12.77%-22.35%-15.15%1.55%0.29%27.0028.421.46%鞋类及配件
DBIDesigner Brands
9.6930.053+0.54%46.59万458.53万9.7709.64010.1009.6455.60亿3.97亿5776.31万4099.44万+1.28%+2.03%+14.98%+1.88%-6.29%+30.96%+10.05%2.06%1.14%21.0721.074.72%鞋类及配件
VRAVera Bradley
7.5050.025+0.33%7.05万53.45万7.4907.4807.6907.4902.31亿1.61亿3075.70万2146.99万+6.91%+10.69%+17.82%-4.64%-7.57%+41.34%-2.53%--0.33%30.0230.022.67%鞋类及配件
WEYS韦科鞋业
28.6000.0000.00%174.005042.0028.78028.6000.0000.0002.72亿1.70亿949.99万594.69万-1.85%-2.85%-0.07%-12.05%+1.74%+9.42%-8.01%3.50%0.00%9.299.020.00%鞋类及配件
CROX卡骆驰
142.020-1.250-0.87%33.21万4733.50万144.590143.270144.780141.02086.21亿83.85亿6070.25万5904.19万+12.15%+11.22%+15.13%+16.76%+55.76%+19.96%+52.04%--0.56%11.0111.102.62%鞋类及配件
DECKDeckers Outdoor
847.590-14.400-1.67%6.67万5686.06万864.400861.990864.400844.580217.56亿215.29亿2566.82万2540.06万-1.65%+1.82%+3.95%-2.66%+36.60%+72.44%+26.80%--0.26%30.6343.762.30%鞋类及配件

新闻