BK2106 鞋类及配件

添加自选
  • 673.555
  • +4.321+0.65%
收盘价 05/17 16:00 (美东)
675.385最高价668.336最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ONON昂跑
38.1201.480+4.04%798.98万3.04亿36.73036.64038.65036.640121.72亿79.32亿3.19亿2.08亿+25.39%+14.58%+20.71%+18.16%+33.85%+42.83%+41.34%--3.84%88.65138.125.49%鞋类及配件
BIRK勃肯
47.2001.070+2.32%46.69万2200.40万46.30046.13047.76046.25088.65亿11.88亿1.88亿2518.00万+3.76%+5.36%+10.62%-7.99%+12.01%+2.61%-3.14%--1.85%105.83108.763.27%鞋类及配件
DBIDesigner Brands
9.3200.140+1.53%98.19万915.93万9.2009.1809.4859.1305.38亿3.93亿5776.31万4220.99万-3.32%-2.20%+6.03%+0.81%-12.49%+23.79%+5.82%2.15%2.33%20.2620.263.87%鞋类及配件
WEYS韦科鞋业
30.2000.390+1.31%8774.0026.43万29.99029.81030.25029.9602.87亿1.80亿949.99万594.69万+6.52%+4.04%+4.54%-6.91%+5.59%+16.47%-2.02%3.31%0.15%9.819.530.97%鞋类及配件
RCKYRocky Brands
38.1600.430+1.14%3.79万143.04万37.93037.73038.16037.1702.83亿2.73亿742.32万716.42万+10.96%+8.69%+43.14%+29.73%+45.33%+98.75%+27.23%1.62%0.53%21.2027.062.62%鞋类及配件
VRAVera Bradley
7.8200.060+0.77%23.28万181.64万7.7607.7607.9127.7402.41亿1.67亿3075.70万2135.90万+4.55%+14.33%+21.43%+7.27%+3.71%+56.09%+1.56%--1.09%31.2831.282.22%鞋类及配件
NKE耐克
92.1800.410+0.45%1201.86万11.05亿92.01091.77092.29091.3401391.33亿1099.74亿15.09亿11.93亿+1.36%+0.03%-2.49%-11.96%-13.77%-18.58%-14.79%1.54%1.01%27.1128.541.04%鞋类及配件
DECKDeckers Outdoor
888.5602.940+0.33%31.96万2.85亿889.920885.620898.850886.095228.08亿225.70亿2566.82万2540.08万+3.08%+5.49%+11.02%+0.51%+39.48%+95.38%+32.93%--1.26%32.1145.871.44%鞋类及配件
SKX斯凯奇
68.4200.170+0.25%80.74万5537.78万68.32068.25068.94068.320104.35亿89.73亿1.53亿1.31亿+0.94%+1.97%+21.29%+15.22%+22.16%+31.73%+9.75%--0.62%18.0119.600.91%鞋类及配件
SHOO史蒂夫·马登
41.660-0.110-0.26%40.05万1667.99万41.83041.77041.87541.49030.57亿29.91亿7337.82万7178.87万+0.70%+5.23%+6.49%-4.15%+12.59%+37.63%-0.31%2.02%0.56%17.2118.110.92%鞋类及配件
WWW沃尔弗林集团
13.460-0.090-0.66%68.48万926.77万13.51013.55013.70013.45010.76亿10.61亿7992.86万7883.12万-0.22%+25.21%+37.63%+33.67%+63.47%-4.56%+52.76%2.97%0.87%亏损亏损1.85%鞋类及配件
CROX卡骆驰
140.950-1.060-0.75%87.80万1.24亿142.160142.010142.780140.20085.56亿83.22亿6070.25万5904.23万-1.62%+13.41%+16.93%+20.17%+49.01%+29.31%+50.89%--1.49%10.9311.021.82%鞋类及配件
AREBAmerican Rebel
0.3999-0.0031-0.77%37.17万14.86万0.40300.40300.42000.3820235.14万230.58万587.99万576.58万+13.64%+15.91%+32.86%+35.51%+11.18%-89.30%+29.42%--6.45%亏损亏损9.43%鞋类及配件
FORD福沃德工业
0.523-0.017-3.17%6446.003461.000.5300.5400.5600.523526.20万334.71万1006.12万639.98万-0.53%+2.15%+4.39%-20.55%-30.29%-47.70%-28.30%--0.10%亏损亏损6.83%鞋类及配件

新闻