BK2106 鞋类及配件

添加自选
  • 671.868
  • -4.349-0.64%
收盘价 05/15 16:00 (美东)
677.130最高价667.984最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WEYS韦科鞋业
29.9900.830+2.85%1.83万54.14万29.16029.16029.99028.9002.85亿1.78亿949.99万594.69万+6.31%+2.99%+4.90%-6.35%+8.74%+13.82%-3.54%3.33%0.31%9.749.463.74%鞋类及配件
DECKDeckers Outdoor
903.68021.230+2.41%39.41万3.56亿888.000882.450916.650886.920231.96亿229.54亿2566.82万2540.08万+5.88%+10.27%+10.31%+5.00%+42.50%+92.12%+35.19%--1.55%32.6646.653.37%鞋类及配件
VRAVera Bradley
7.7700.150+1.97%17.62万136.37万7.6607.6207.7857.6202.39亿1.67亿3075.70万2146.99万+7.17%+17.73%+21.60%+3.60%-0.64%+45.23%+0.91%--0.82%31.0831.082.17%鞋类及配件
SKX斯凯奇
69.3700.370+0.54%109.65万7593.86万69.00069.00069.47568.840105.80亿90.97亿1.53亿1.31亿+3.57%+5.97%+22.74%+19.34%+27.17%+28.87%+11.28%--0.84%18.2619.880.92%鞋类及配件
ONON昂跑
36.4200.120+0.33%1078.17万3.93亿36.05036.30037.49035.520116.29亿75.78亿3.19亿2.08亿+10.43%+16.40%+9.14%+15.22%+30.68%+30.54%+35.04%--5.18%84.70131.965.43%鞋类及配件
SHOO史蒂夫·马登
42.4900.040+0.09%51.38万2180.98万42.59042.45042.78042.11031.18亿30.50亿7337.82万7178.87万+4.24%+7.79%+9.48%-1.99%+15.45%+32.90%+1.68%1.98%0.72%17.5618.471.58%鞋类及配件
RCKYRocky Brands
36.920-0.050-0.14%3.11万114.07万37.28036.97037.28035.9532.74亿2.65亿742.32万716.42万+2.10%+11.57%+38.74%+21.25%+46.97%+91.42%+23.10%1.68%0.44%20.5126.183.59%鞋类及配件
CROX卡骆驰
144.730-0.580-0.40%105.42万1.53亿146.830145.310148.160144.06087.85亿85.45亿6070.25万5904.19万+6.87%+17.14%+21.29%+25.21%+56.30%+24.05%+54.94%--1.79%11.2211.322.82%鞋类及配件
FORD福沃德工业
0.529-0.002-0.45%1.61万8534.000.5290.5310.5350.529532.24万338.49万1006.12万639.87万+0.19%+1.43%+5.59%-25.28%-27.63%-46.57%-27.47%--0.25%亏损亏损1.13%鞋类及配件
NKE耐克
91.670-1.120-1.21%1561.42万14.32亿92.29092.79092.62090.8501383.63亿1093.65亿15.09亿11.93亿-2.05%+1.47%-3.34%-10.94%-13.37%-20.56%-15.26%1.55%1.31%26.9628.381.91%鞋类及配件
WWW沃尔弗林集团
13.860-0.200-1.42%112.87万1568.47万14.10014.06014.18513.76011.08亿10.93亿7992.86万7883.12万+8.79%+32.63%+47.13%+52.83%+71.80%-8.75%+57.30%2.89%1.43%亏损亏损3.02%鞋类及配件
DBIDesigner Brands
9.220-0.240-2.54%121.96万1134.53万9.5309.4609.6109.2005.33亿3.89亿5776.31万4220.99万-4.16%+0.33%+7.46%+4.10%-12.78%+17.86%+4.68%2.17%2.89%20.0420.044.33%鞋类及配件
BIRK勃肯
46.980-1.270-2.63%48.60万2289.90万48.25048.25048.30546.70088.24亿11.83亿1.88亿2517.97万+4.66%+5.62%+11.09%-4.59%+8.25%+2.13%-3.59%--1.93%105.81108.753.33%鞋类及配件
AREBAmerican Rebel
0.3562-0.0113-3.07%11.07万4.10万0.37100.36750.38800.3550209.44万189.86万587.99万533.02万-8.20%+10.79%+19.67%+26.31%-4.76%-91.19%+15.28%--2.08%亏损亏损8.98%鞋类及配件

新闻