BK2106 鞋类及配件

添加自选
  • 714.733
  • -3.019-0.42%
收盘价 06/04 16:00 (美东)
720.307最高价708.786最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NKE耐克
94.7400.340+0.36%783.66万7.41亿94.29094.40095.11093.4101429.97亿1130.53亿15.09亿11.93亿+3.38%+3.64%+1.88%-4.08%-19.52%-9.51%-12.08%1.50%0.66%27.8629.331.80%鞋类及配件
ONON昂跑
40.820-0.420-1.02%382.50万1.56亿41.29041.24041.80040.600130.34亿84.94亿3.19亿2.08亿-2.39%+6.41%+19.92%+23.36%+44.44%+43.88%+51.35%--1.84%93.84146.312.91%鞋类及配件
AREBAmerican Rebel
0.3560-0.0040-1.11%10.97万3.91万0.36000.36000.36990.3420209.33万205.26万587.99万576.58万-6.66%-14.22%+0.28%+10.90%+6.14%-90.38%+15.21%--1.90%亏损亏损7.75%鞋类及配件
BIRK勃肯
58.020-0.710-1.21%59.42万3451.20万58.08058.73059.48057.380108.98亿14.61亿1.88亿2518.00万+17.97%+20.85%+29.22%+22.98%+20.25%+26.13%+19.06%--2.36%100.55133.383.58%鞋类及配件
SKX斯凯奇
69.590-0.860-1.22%145.73万1.02亿69.99070.45070.76069.360106.14亿91.26亿1.53亿1.31亿-1.23%+1.98%+4.19%+15.89%+14.49%+30.61%+11.63%--1.11%18.3119.941.99%鞋类及配件
SHOO史蒂夫·马登
44.100-0.600-1.34%77.49万3452.55万44.57044.70045.28044.03032.36亿31.66亿7337.82万7178.75万+1.38%+5.40%+8.92%+5.03%+11.21%+37.94%+5.53%1.90%1.08%18.2219.172.80%鞋类及配件
FORD福沃德工业
0.520-0.009-1.67%6425.003366.000.5290.5290.5290.520523.33万332.88万1006.12万639.97万-1.39%-5.56%+0.47%-19.98%-27.66%-49.50%-28.69%--0.10%亏损亏损1.64%鞋类及配件
WEYS韦科鞋业
30.550-0.550-1.77%7942.0024.41万30.88031.10031.15030.3502.90亿1.82亿949.99万594.89万+1.70%+0.96%+5.76%+8.70%+5.58%+15.22%-0.88%3.27%0.13%9.929.642.57%鞋类及配件
DECKDeckers Outdoor
1066.830-19.740-1.82%22.45万2.40亿1081.1901086.5701092.2001064.230271.43亿271.03亿2544.25万2540.54万-1.14%+18.16%+23.78%+16.95%+52.87%+117.04%+59.60%--0.88%36.5936.592.57%鞋类及配件
RCKYRocky Brands
37.550-0.730-1.91%3.89万146.38万38.00038.28038.34536.7102.79亿2.69亿742.32万716.57万+5.72%-0.63%+10.65%+39.06%+21.59%+97.33%+25.70%1.65%0.54%20.8626.634.27%鞋类及配件
VRAVera Bradley
7.940-0.220-2.70%30.31万242.10万8.1408.1608.1407.9002.44亿1.59亿3075.70万2005.23万0.00%+2.32%+13.11%+7.88%+8.32%+51.53%+3.12%--1.51%31.7631.762.94%鞋类及配件
WWW沃尔弗林集团
13.340-0.390-2.84%68.65万916.83万13.55013.73013.72013.21010.66亿10.52亿7992.86万7884.13万-3.05%-0.60%+16.71%+34.59%+50.71%-3.78%+51.40%3.00%0.87%亏损亏损3.71%鞋类及配件
CROX卡骆驰
148.720-5.210-3.38%102.96万1.54亿152.480153.930154.735148.58090.28亿87.84亿6070.25万5906.25万-4.00%+6.75%+17.44%+18.94%+42.18%+28.25%+59.21%--1.74%11.5311.634.00%鞋类及配件
DBIDesigner Brands
8.800-2.250-20.36%542.83万4766.54万8.70011.0509.5008.5505.08亿3.71亿5776.31万4211.01万-7.76%-6.58%-8.05%-11.84%+2.11%+32.43%-0.08%2.27%12.89%29.3319.138.60%鞋类及配件