BK2108 包装食品

添加自选
  • 1614.441
  • -7.971-0.49%
交易中 05/21 12:14 (美东)
1625.625最高价1613.757最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BRLSBorealis Foods
9.6605.660+141.50%124.54万924.98万4.3004.0009.6604.3002.07亿8166.56万2137.89万845.40万+141.50%+141.50%+145.18%-6.30%-13.60%-9.21%-14.59%--14.73%亏损亏损134.00%包装食品
LFVNLifevantage
7.5550.375+5.22%5.66万42.37万7.3407.1807.6507.2709595.27万6631.53万1270.06万877.77万+7.93%+19.16%+17.95%+8.78%+21.19%+80.35%+26.55%1.85%0.65%26.9837.785.29%包装食品
ATPCAgape ATP
0.2630.013+5.20%13.59万3.54万0.2600.2500.2650.2502024.22万1291.66万7696.67万4911.27万+8.90%+9.58%+5.41%-21.96%-77.33%-95.62%-58.84%--0.28%亏损亏损5.92%包装食品
NATR天然阳光产品
15.7900.710+4.71%4.06万62.97万15.06015.08015.84515.0002.96亿1.68亿1872.98万1066.96万+0.51%-17.42%-20.13%-13.72%-10.18%+41.36%-8.68%--0.38%18.5820.515.60%包装食品
SNAXStryve Foods
1.61000.0700+4.55%7276.001.18万1.64501.54001.83001.5200467.56万191.55万290.41万118.97万-14.36%-4.17%+21.05%+20.15%-48.06%-83.36%-38.08%--0.61%亏损亏损20.13%包装食品
PETZ天地荟
1.25000.0500+4.17%14.83万18.90万1.15001.20001.38001.15001290.41万891.07万1032.33万712.86万+10.62%+14.68%+6.84%-10.07%-3.85%-3.85%+8.70%--2.08%亏损亏损19.17%包装食品
SMFLSmart for Life
3.15000.1000+3.28%9.84万29.89万2.98003.05003.15002.930082.42万72.27万26.16万22.94万+11.70%-0.94%-32.69%-54.54%-70.78%-97.56%-72.73%--42.91%亏损亏损7.21%包装食品
BTTRBetter Choice Co
3.27000.1000+3.15%2.29万7.43万3.17003.17003.30003.1500292.21万135.20万89.36万41.35万-36.13%-31.87%-54.39%-57.44%-74.59%-81.42%-73.13%--5.54%亏损亏损4.73%包装食品
STKHSteakholder Foods
4.45000.0700+1.60%1505.006631.004.38004.38004.50004.37501217.13万825.43万273.51万185.49万+5.58%+7.49%-3.47%-30.79%-23.28%-48.56%-23.28%--0.08%亏损亏损2.85%包装食品
BON天美生物
2.84000.0400+1.43%1.76万4.86万2.75002.80002.87002.6800395.86万273.91万139.39万96.45万+3.27%+8.40%-31.40%-41.92%-35.45%-55.79%-47.41%--1.83%0.570.576.79%包装食品
PAVS幸福来
0.8900.010+1.14%436.00391.000.8950.8800.8950.890652.99万509.45万733.69万572.42万-19.09%-16.04%-19.82%-58.02%-57.62%-71.57%-63.82%--0.01%亏损亏损0.57%包装食品
PPCPilgrim's Pride
38.4700.360+0.94%12.75万490.12万38.24038.11038.69038.20091.15亿15.88亿2.37亿4127.76万-0.08%+5.25%+7.70%+23.34%+51.34%+62.53%+39.08%--0.31%18.5828.291.29%包装食品
CENTACentral Garden & Pet-A
40.1500.250+0.63%3.66万146.37万39.72039.90040.32039.72027.06亿24.62亿6740.31万6132.94万+0.25%+11.96%+10.97%+8.45%+38.33%+43.03%+13.96%--0.06%18.0921.361.50%包装食品
CENTCentral Garden & Pet
46.6600.250+0.54%9257.0043.11万46.40046.41046.88046.32531.45亿28.62亿6740.31万6132.94万+0.19%+12.30%+10.88%+8.82%+48.60%+60.99%+18.97%--0.02%21.0224.821.20%包装食品
BRBRBellRing Brands
57.5800.280+0.49%20.27万1171.07万57.22057.30058.12057.22075.10亿74.42亿1.30亿1.29亿-3.86%-1.47%+2.51%+3.12%+13.10%+60.88%+3.88%--0.16%40.2746.811.57%包装食品
USNA优莎娜
48.8300.190+0.39%9475.0046.08万48.52048.64048.86048.4209.30亿4.82亿1905.06万987.74万+2.63%+9.14%+9.12%+0.66%+5.37%-22.11%-8.90%--0.10%15.2114.800.91%包装食品
NOMDNomad Foods
18.5500.060+0.32%8.38万156.14万18.49018.49018.70018.47030.18亿23.27亿1.63亿1.25亿+1.42%+4.63%-0.23%+0.63%+16.62%+6.13%+11.32%0.80%0.07%15.5415.121.24%包装食品
LWLamb Weston
86.9500.280+0.32%89.44万7738.66万86.79086.67087.43085.810125.55亿124.70亿1.44亿1.43亿+1.60%+2.17%+4.31%-14.42%-10.97%-19.77%-18.92%1.38%0.62%11.5812.511.87%包装食品
LWAY来福威食品
16.9400.040+0.24%12.42万213.89万17.01016.90017.74016.5802.49亿8430.89万1470.74万497.69万-30.77%-34.21%-17.24%+37.61%+17.64%+194.61%+26.32%--2.50%19.9322.596.86%包装食品
JBSSJohn B. Sanfilippo & Son
102.1750.225+0.22%6438.0065.69万102.150101.950102.480101.71011.86亿9.07亿1160.35万887.58万-1.39%+1.11%+1.97%+3.40%+9.91%-7.10%-0.84%0.78%0.07%18.3818.920.76%包装食品
LSFLaird Superfood
2.52500.0050+0.20%8.46万21.24万2.51002.52002.59482.47002426.91万1850.17万961.15万732.74万-5.78%+1.81%+19.10%+232.19%+194.91%+211.73%+177.47%--1.15%亏损亏损4.95%包装食品
MAMAMama's Creations
6.9400.010+0.14%8.42万58.64万6.9506.9307.0106.9052.59亿2.33亿3726.31万3352.89万+7.93%+5.47%+34.76%+40.20%+73.50%+171.09%+41.34%--0.25%40.8240.821.52%包装食品
FRPTFreshpet
124.9550.115+0.09%8.90万1109.34万125.090124.840125.630123.71060.52亿59.12亿4843.10万4731.00万-1.79%+3.53%+18.73%+13.47%+77.62%+85.53%+44.02%--0.19%657.66亏损1.54%包装食品
SENEBSeneca Foods-B
61.8500.0000.00%47.002921.0061.85061.8500.0000.0004.40亿3.56亿711.75万576.22万+3.51%+4.46%+8.51%+32.24%+35.40%+27.66%+19.73%--0.00%13.3653.320.00%包装食品
MKC.V味好美-V
74.1500.0000.00%17.001258.0073.75074.1500.0000.000199.03亿195.78亿2.68亿2.64亿-0.24%-1.92%-1.55%+10.30%+14.11%-12.80%+9.65%2.14%0.00%28.3029.420.00%包装食品
NAIINatural Alternatives International
6.5600.0000.00%1861.001.23万6.7806.5606.7806.5604067.77万2986.26万620.09万455.22万+0.92%+2.50%+3.47%+8.07%+13.10%-14.25%+0.46%--0.04%亏损15.263.35%包装食品
FARMFarmer Bros
2.8600.0000.00%3.22万9.06万2.8602.8602.9402.7806081.60万4502.84万2126.43万1574.42万-8.04%-10.06%-8.63%-21.64%+7.92%+33.64%-6.54%--0.20%亏损亏损5.59%包装食品
BYNDBeyond Meat
7.2750.0000.00%52.56万382.75万7.2007.2757.3907.1534.72亿4.48亿6488.47万6153.73万-9.18%-12.14%+19.85%-2.35%+8.91%-34.46%-18.26%--0.85%亏损亏损3.26%包装食品
FREEWhole Earth Brands
4.8300.0000.00%5.97万28.81万4.8304.8304.8304.8202.09亿1.15亿4319.73万2389.30万+0.21%+0.21%+0.21%+1.05%+42.06%+49.07%+41.64%--0.25%亏损亏损0.21%包装食品
FTLFFitLife Brands
27.7500.000+0.00%2766.007.70万27.81027.75028.12527.7501.28亿5294.69万459.82万190.80万-6.31%-4.28%-0.72%+24.27%+39.59%+63.72%+45.29%--0.15%18.7525.691.35%包装食品