BK2108 包装食品

添加自选
  • 1619.845
  • -2.567-0.16%
收盘价 05/21 16:00 (美东)
1625.625最高价1613.757最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BRLSBorealis Foods
7.1103.110+77.75%396.98万3340.03万4.3004.00010.7504.3001.52亿6010.79万2137.89万845.40万+77.75%+77.75%+80.46%-31.04%-36.40%-33.18%-37.14%--46.96%亏损亏损161.25%包装食品
SNAXStryve Foods
1.69940.1594+10.35%8850.001.44万1.64501.54001.83001.5200493.53万202.18万290.41万118.97万-9.61%+1.15%+27.77%+26.82%-45.18%-82.44%-34.64%--0.74%亏损亏损20.13%包装食品
NATR天然阳光产品
15.8700.790+5.24%8.43万132.53万15.06015.08016.14015.0002.97亿1.69亿1872.98万1066.96万+1.02%-17.00%-19.73%-13.28%-9.73%+42.08%-8.21%--0.79%18.6720.617.56%包装食品
PETZ天地荟
1.25700.0570+4.75%24.06万30.77万1.15001.20001.38001.15001297.63万896.06万1032.33万712.86万+11.24%+15.32%+7.44%-9.57%-3.32%-3.31%+9.30%--3.38%亏损亏损19.17%包装食品
BTTRBetter Choice Co
3.30000.1300+4.10%8.41万27.93万3.17003.17003.49003.1500294.89万136.44万89.36万41.35万-35.55%-31.25%-53.97%-57.04%-74.36%-81.25%-72.89%--20.35%亏损亏损10.73%包装食品
HLF康宝莱
11.2300.330+3.03%172.28万1907.89万10.85010.90011.28010.81011.23亿8.39亿9996.76万7469.74万-0.35%+11.63%+21.54%+29.23%-11.71%-13.62%-26.41%--2.31%8.207.914.31%包装食品
ATPCAgape ATP
0.2570.007+2.80%15.85万4.12万0.2600.2500.2650.2501978.04万1262.20万7696.67万4911.27万+6.42%+7.08%+3.01%-23.74%-77.84%-95.72%-59.78%--0.32%亏损亏损5.92%包装食品
USNA优莎娜
49.7701.130+2.32%5.87万289.59万48.52048.64049.78048.4209.48亿4.92亿1905.06万987.74万+4.60%+11.24%+11.22%+2.60%+7.40%-20.61%-7.15%--0.59%15.5015.082.80%包装食品
LWAY来福威食品
17.2300.330+1.95%19.74万339.09万17.01016.90017.74016.5802.53亿8575.22万1470.74万497.69万-29.59%-33.09%-15.83%+39.97%+19.65%+199.65%+28.49%--3.97%20.2722.976.86%包装食品
BRBRBellRing Brands
58.2800.980+1.71%75.34万4367.96万57.22057.30058.30057.22076.02亿75.33亿1.30亿1.29亿-2.69%-0.27%+3.76%+4.37%+14.48%+62.84%+5.14%--0.58%40.7647.381.89%包装食品
DDC日日煮
0.8040.013+1.64%2.83万2.28万0.7910.7910.8600.7291734.33万1128.23万2157.13万1403.27万+10.11%-3.13%-30.69%-33.00%-87.20%-90.54%-82.78%--0.20%亏损亏损16.59%包装食品
FRPTFreshpet
126.6701.830+1.47%28.16万3538.96万125.090124.840126.850123.71061.35亿59.93亿4843.10万4731.00万-0.44%+4.95%+20.36%+15.03%+80.06%+88.08%+46.00%--0.60%666.68亏损2.52%包装食品
UTZUtz Brands
18.3100.200+1.10%53.17万966.57万18.11018.11018.36017.93014.92亿12.32亿8147.40万6730.47万-2.09%-3.48%+0.27%-2.22%+39.10%+10.48%+13.13%0.93%0.79%亏损亏损2.37%包装食品
HAIN海恩时富
7.3500.080+1.10%66.60万486.59万7.2607.2707.3607.1606.60亿6.52亿8984.41万8867.01万-4.30%+10.36%+18.93%-23.83%-31.75%-45.54%-32.88%--0.75%亏损亏损2.75%包装食品
JBSSJohn B. Sanfilippo & Son
103.0701.120+1.10%3.24万332.63万102.150101.950103.090101.71011.96亿9.15亿1160.35万887.58万-0.52%+2.00%+2.86%+4.30%+10.88%-6.29%+0.03%0.78%0.37%18.5419.091.35%包装食品
PAVS幸福来
0.8870.007+0.78%1453.001296.000.8950.8800.8950.885650.71万507.68万733.69万572.42万-19.37%-16.33%-20.10%-58.17%-57.77%-71.66%-63.95%--0.03%亏损亏损1.14%包装食品
POSTPost Holdings
105.6100.720+0.69%39.00万4107.33万104.910104.890105.770104.36563.98亿47.44亿6058.59万4492.31万-0.50%+0.17%+0.39%+1.09%+23.35%+22.45%+19.93%--0.87%20.2721.911.34%包装食品
SMFLSmart for Life
3.07000.0200+0.66%49.07万155.96万2.98003.05003.42402.930080.32万70.43万26.16万22.94万+8.87%-3.46%-34.40%-55.70%-71.52%-97.62%-73.42%--213.89%亏损亏损16.20%包装食品
LWLamb Weston
87.2300.560+0.65%194.30万1.69亿86.79086.67087.74085.810125.95亿125.10亿1.44亿1.43亿+1.93%+2.50%+4.65%-14.15%-10.68%-19.51%-18.66%1.38%1.36%11.6212.552.23%包装食品
WESTWestrock Coffee
10.6500.060+0.57%10.60万112.35万10.58010.59010.72010.5209.54亿9140.07万8953.17万858.22万-0.93%+0.28%+6.71%+12.16%+14.27%-4.91%+4.31%--1.24%亏损亏损1.89%包装食品
INGR宜瑞安
118.8100.580+0.49%32.01万3788.31万118.490118.230118.830117.17078.00亿77.52亿6564.75万6524.69万+0.58%+1.92%+3.92%+4.35%+17.22%+10.91%+10.20%2.57%0.49%11.9012.381.40%包装食品
MAMAMama's Creations
6.9600.030+0.43%17.56万122.41万6.9506.9307.0106.9052.59亿2.33亿3726.31万3352.89万+8.24%+5.78%+35.15%+40.61%+74.00%+171.88%+41.75%--0.52%40.9440.941.52%包装食品
KHC卡夫亨氏
35.9200.140+0.39%521.66万1.87亿35.96035.78036.11035.700436.18亿317.59亿12.14亿8.84亿-0.75%+0.31%-5.65%+1.03%+4.64%-2.86%-1.75%4.45%0.59%15.6915.551.15%包装食品
NOMDNomad Foods
18.5600.070+0.38%43.13万802.30万18.49018.49018.70018.47030.20亿23.28亿1.63亿1.25亿+1.48%+4.68%-0.18%+0.68%+16.68%+6.18%+11.38%0.80%0.34%15.5415.131.24%包装食品
BYNDBeyond Meat
7.3000.025+0.34%118.50万861.86万7.2007.2757.3907.1534.74亿4.49亿6488.47万6153.73万-8.86%-11.84%+20.26%-2.01%+9.28%-34.23%-17.98%--1.93%亏损亏损3.26%包装食品
K家乐氏
62.2500.170+0.27%144.56万8978.46万62.26062.08062.37561.745212.82亿209.78亿3.42亿3.37亿-0.50%+0.99%+7.07%+11.41%+21.59%+0.72%+12.46%3.71%0.43%23.2322.551.02%包装食品
CAG康尼格拉
30.7900.080+0.26%303.62万9329.26万30.80030.71030.96030.535147.20亿146.35亿4.78亿4.75亿-0.68%+0.23%-0.41%+11.18%+11.67%-8.39%+9.96%4.48%0.64%15.4721.681.38%包装食品
CENTACentral Garden & Pet-A
40.0000.100+0.25%17.11万685.69万39.72039.90040.39039.72026.96亿24.53亿6740.31万6132.94万-0.12%+11.54%+10.56%+8.05%+37.82%+42.49%+13.53%--0.28%18.0221.281.68%包装食品
CENTCentral Garden & Pet
46.5000.090+0.19%4.31万200.95万46.40046.41046.98046.32531.34亿28.52亿6740.31万6132.94万-0.15%+11.91%+10.50%+8.44%+48.09%+60.44%+18.56%--0.07%20.9524.731.41%包装食品
FTLFFitLife Brands
27.8000.050+0.18%5092.0014.22万27.81027.75028.50027.7501.28亿5304.21万459.82万190.80万-6.14%-4.10%-0.54%+24.49%+39.84%+64.01%+45.55%--0.27%18.7825.742.70%包装食品