BK2108 包装食品

添加自选
  • 1622.413
  • +1.023+0.06%
收盘价 05/20 16:00 (美东)
1627.984最高价1617.893最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NCRANocera
1.1650.145+14.22%1.21万1.53万1.4801.0201.4801.0201579.39万878.05万1355.70万753.69万+0.44%+4.95%-2.92%-2.92%-17.38%-26.27%-11.74%--0.16%亏损亏损45.10%包装食品
BON天美生物
2.80000.2700+10.67%3.32万9.06万2.56002.53002.80002.5600390.28万270.05万139.39万96.45万+0.47%+0.72%-25.93%-43.51%-36.36%-59.12%-48.15%--3.45%0.560.569.49%包装食品
SOWGSow Good
18.4001.440+8.49%9.66万170.26万16.84016.96018.51816.1591.87亿6422.02万1014.24万349.02万+68.81%+81.28%+5.14%+153.44%+145.33%+176.69%+83.08%--2.77%亏损亏损13.91%包装食品
DDC日日煮
0.7910.051+6.89%2.02万1.60万0.7770.7400.7910.7601706.29万1109.99万2157.13万1403.27万+0.38%+11.41%-32.97%-37.22%-85.41%-90.69%-83.06%--0.14%亏损亏损4.19%包装食品
LFVNLifevantage
7.1800.400+5.90%12.64万90.68万7.0406.7807.4407.0409119.00万6302.37万1270.06万877.77万+6.06%+6.06%+18.68%+7.22%+22.78%+71.02%+20.27%1.95%1.44%25.6435.905.90%包装食品
BGSB&G食品
9.7200.320+3.40%95.68万925.65万9.3709.4009.7809.3627.68亿7.46亿7905.11万7672.07万+13.42%-12.75%-9.67%+4.84%+9.26%-20.16%-5.84%7.82%1.25%亏损亏损4.45%包装食品
BRFSBRF SA
3.8700.090+2.38%333.35万1286.17万3.8103.7803.8903.80064.42亿24.34亿16.65亿6.29亿+9.63%+20.56%+15.87%+43.87%+33.91%+131.74%+39.21%--0.53%亏损亏损2.38%包装食品
MAMAMama's Creations
6.9300.160+2.36%26.79万183.45万6.8006.7706.9506.7202.58亿2.32亿3726.31万3352.89万+6.13%+4.21%+35.88%+44.07%+73.68%+165.52%+41.14%--0.80%40.7640.763.40%包装食品
STKHSteakholder Foods
4.38000.0994+2.32%9088.004.00万4.49004.28064.50004.20001197.98万812.45万273.51万185.49万+8.96%-0.45%-2.45%-32.62%-27.00%-50.22%-24.48%--0.49%亏损亏损7.01%包装食品
PPCPilgrim's Pride
38.1100.750+2.01%63.85万2425.59万37.40037.36038.14037.36590.30亿15.73亿2.37亿4127.76万+0.87%+3.98%+5.89%+32.01%+47.48%+62.72%+37.78%--1.55%18.4128.022.07%包装食品
NOMDNomad Foods
18.4900.340+1.87%56.88万1047.29万18.14018.15018.52018.02030.09亿23.19亿1.63亿1.25亿-1.96%+4.40%+0.30%+0.30%+16.75%+6.87%+10.96%0.81%0.45%15.4915.072.76%包装食品
PETZ天地荟
1.20000.0200+1.69%7.93万9.53万1.10001.18001.25001.09001238.79万855.43万1032.33万712.86万+8.10%+11.11%+2.56%-14.89%-7.69%-1.64%+4.35%--1.11%亏损亏损13.56%包装食品
RKDA阿凯迪亚生物科学
3.10000.0500+1.64%6.31万19.70万2.97003.05003.37002.9700422.48万410.37万136.28万132.38万+52.06%+55.39%+46.23%+11.91%+2.99%-33.48%-0.96%--4.77%亏损亏损13.12%包装食品
HRL荷美尔食品
36.7700.460+1.27%319.56万1.17亿36.30036.31036.86036.110201.38亿106.26亿5.48亿2.89亿+3.43%+5.66%+4.64%+21.50%+17.03%-2.33%+16.48%3.01%1.11%25.3625.362.07%包装食品
BYNDBeyond Meat
7.2750.085+1.18%230.03万1668.73万7.2207.1907.4187.0994.72亿4.48亿6488.47万6153.73万-8.61%-11.60%+18.10%-6.85%+12.62%-32.95%-18.26%--3.74%亏损亏损4.44%包装食品
BRIDBridgford Foods
10.4700.120+1.16%3300.003.43万10.39010.35010.47010.2809503.44万1741.66万907.68万166.35万+0.87%+1.55%+0.10%-0.85%-0.48%-14.81%-4.82%--0.20%24.9327.551.84%包装食品
K家乐氏
62.0800.520+0.84%196.92万1.22亿61.47061.56062.35061.380212.24亿209.21亿3.42亿3.37亿-0.66%+3.40%+7.07%+11.12%+20.75%+0.73%+12.16%3.72%0.58%23.1622.491.58%包装食品
CENTCentral Garden & Pet
46.4100.380+0.83%5.83万269.28万46.07046.03046.51045.70031.28亿28.46亿6740.31万6132.94万-0.41%+11.46%+15.36%+7.60%+48.39%+59.62%+18.33%--0.10%20.9124.691.76%包装食品
THS树屋食品
35.5500.200+0.57%45.97万1634.14万35.28035.35035.72035.13518.70亿16.78亿5260.00万4718.82万+1.69%+2.81%-3.05%-3.16%-12.35%-27.74%-14.23%--0.97%79.0037.821.66%包装食品
SMPLThe Simply Good Foods
37.7400.210+0.56%60.15万2270.77万37.48037.53037.99037.23037.74亿34.19亿9998.90万9059.13万-1.05%+2.64%+14.68%+6.04%-4.75%+2.69%-4.70%--0.66%27.1528.592.03%包装食品
CENTACentral Garden & Pet-A
39.9000.170+0.43%17.59万700.04万39.71039.73040.03039.33026.89亿24.47亿6740.31万6132.94万-0.45%+11.02%+14.95%+7.43%+38.50%+41.89%+13.25%--0.29%17.9721.221.76%包装食品
MKC味好美
74.2700.260+0.35%213.74万1.58亿73.93074.01074.59073.380199.35亿198.03亿2.68亿2.67亿-1.94%-1.97%-0.56%+9.70%+15.71%-13.43%+9.15%2.14%0.80%28.3529.471.64%包装食品
LANC兰卡斯特食品
192.0700.560+0.29%6.61万1269.32万191.960191.510192.670191.14052.87亿38.03亿2752.70万1980.13万-1.46%+0.08%+3.49%-3.45%+18.45%-4.59%+15.94%1.82%0.33%39.7747.540.80%包装食品
UTZUtz Brands
18.1100.050+0.28%38.93万706.34万18.06018.06018.27017.97514.75亿12.19亿8147.40万6730.47万-1.42%-5.97%+0.50%-5.11%+38.00%+10.12%+11.89%0.94%0.58%亏损亏损1.63%包装食品
GIS通用磨坊
71.4300.190+0.27%228.04万1.62亿71.26071.24071.44570.440403.26亿401.58亿5.65亿5.62亿+1.12%+3.31%+0.37%+10.28%+14.35%-13.69%+11.61%3.23%0.41%16.3816.571.41%包装食品
FREEWhole Earth Brands
4.8300.010+0.21%14.45万69.74万4.8204.8204.8304.8202.09亿1.15亿4319.73万2389.30万0.00%+0.21%0.00%+1.05%+42.48%+52.85%+41.64%--0.61%亏损亏损0.21%包装食品
FAMI农米良品
0.90050.0018+0.20%20.41万17.96万0.84000.89870.93000.8400566.58万562.30万629.18万624.43万+10.90%+8.49%+8.49%-16.62%-29.09%-76.55%-27.38%--3.27%3.003.0010.01%包装食品
NAIINatural Alternatives International
6.5600.010+0.15%2651.001.75万6.6506.5506.6506.5504067.77万2986.26万620.09万455.22万0.00%+4.13%+0.92%+8.25%+10.81%-13.34%+0.46%--0.06%亏损15.261.53%包装食品
HLF康宝莱
10.9000.010+0.09%189.34万2060.40万10.85010.89011.02010.71510.90亿8.14亿9996.76万7469.74万+0.28%+12.14%+19.91%+25.72%-15.77%-15.83%-28.57%--2.54%7.967.682.80%包装食品
STKLSunOpta
5.5400.0000.00%130.77万721.48万5.5205.5405.6705.4006.46亿6.31亿1.17亿1.14亿-5.62%0.00%-12.89%-3.32%+14.94%-25.24%+1.28%--1.15%亏损亏损4.87%包装食品