BK2108 包装食品

添加自选
  • 1617.244
  • -5.169-0.32%
交易中 05/21 13:48 (美东)
1625.625最高价1613.757最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BRLSBorealis Foods
7.3403.340+83.50%355.55万3064.46万4.3004.00010.7504.3001.57亿6205.23万2137.89万845.40万+83.50%+83.50%+86.29%-28.81%-34.35%-31.02%-35.10%--42.06%亏损亏损161.25%包装食品
SNAXStryve Foods
1.69940.1594+10.35%8556.001.39万1.64501.54001.83001.5200493.53万202.18万290.41万118.97万-9.61%+1.15%+27.77%+26.82%-45.18%-82.44%-34.64%--0.72%亏损亏损20.13%包装食品
PETZ天地荟
1.32020.1202+10.02%22.36万28.64万1.15001.20001.38001.15001362.88万941.11万1032.33万712.86万+16.83%+21.12%+12.84%-5.02%+1.55%+1.55%+14.80%--3.14%亏损亏损19.17%包装食品
NATR天然阳光产品
16.0400.960+6.37%5.36万83.69万15.06015.08016.14015.0003.00亿1.71亿1872.98万1066.96万+2.10%-16.11%-18.87%-12.35%-8.76%+43.60%-7.23%--0.50%18.8720.837.56%包装食品
DDC日日煮
0.8340.043+5.37%8361.006628.000.7910.7910.8340.7291797.97万1169.63万2157.13万1403.27万+14.15%+0.42%-28.15%-30.54%-86.73%-90.19%-82.15%--0.06%亏损亏损13.24%包装食品
LFVNLifevantage
7.5100.330+4.60%6.38万47.73万7.3407.1807.6507.2709538.12万6592.03万1270.06万877.77万+7.29%+18.45%+17.25%+8.13%+20.47%+79.28%+25.80%1.86%0.73%26.8237.555.29%包装食品
BTTRBetter Choice Co
3.28450.1145+3.61%2.59万8.41万3.17003.17003.30003.1500293.50万135.80万89.36万41.35万-35.85%-31.57%-54.19%-57.25%-74.48%-81.34%-73.01%--6.27%亏损亏损4.73%包装食品
SMFLSmart for Life
3.12430.0743+2.44%43.26万137.98万2.98003.05003.42402.930081.74万71.68万26.16万22.94万+10.79%-1.75%-33.24%-54.91%-71.02%-97.58%-72.95%--188.58%亏损亏损16.20%包装食品
STKHSteakholder Foods
4.45000.0700+1.60%1683.007417.004.38004.38004.50004.37501217.13万825.43万273.51万185.49万+5.58%+7.49%-3.47%-30.79%-23.28%-48.56%-23.28%--0.09%亏损亏损2.85%包装食品
LWAY来福威食品
17.1700.270+1.60%13.85万238.32万17.01016.90017.74016.5802.53亿8545.36万1470.74万497.69万-29.83%-33.32%-16.12%+39.48%+19.24%+198.61%+28.04%--2.78%20.2022.896.86%包装食品
BRBRBellRing Brands
57.9900.690+1.20%34.15万1972.66万57.22057.30058.12057.22075.64亿74.95亿1.30亿1.29亿-3.17%-0.77%+3.24%+3.85%+13.91%+62.03%+4.62%--0.26%40.5547.151.57%包装食品
USNA优莎娜
49.2100.570+1.17%1.67万81.33万48.52048.64049.21048.4209.37亿4.86亿1905.06万987.74万+3.43%+9.99%+9.97%+1.44%+6.19%-21.50%-8.19%--0.17%15.3314.911.62%包装食品
PAVS幸福来
0.8900.010+1.14%436.00391.000.8950.8800.8950.890652.99万509.45万733.69万572.42万-19.09%-16.04%-19.82%-58.02%-57.62%-71.57%-63.82%--0.01%亏损亏损0.57%包装食品
RKDA阿凯迪亚生物科学
3.13500.0350+1.13%1.24万3.79万3.09243.10003.13502.8900427.25万415.01万136.28万132.38万+16.98%+55.97%+54.43%+7.36%+6.27%-32.29%+0.16%--0.94%亏损亏损7.90%包装食品
HLF康宝莱
11.0050.105+0.96%63.48万695.10万10.85010.90011.08010.81011.00亿8.22亿9996.76万7469.74万-2.35%+9.39%+19.10%+26.64%-13.48%-15.35%-27.88%--0.85%8.037.752.48%包装食品
CENTCentral Garden & Pet
46.8300.420+0.90%1.76万81.95万46.40046.41046.98046.32531.56亿28.72亿6740.31万6132.94万+0.56%+12.71%+11.29%+9.21%+49.14%+61.58%+19.40%--0.03%21.0924.911.41%包装食品
CENTACentral Garden & Pet-A
40.2250.325+0.81%6.42万257.44万39.72039.90040.39039.72027.11亿24.67亿6740.31万6132.94万+0.44%+12.17%+11.18%+8.66%+38.59%+43.29%+14.17%--0.11%18.1221.401.68%包装食品
MAMAMama's Creations
6.9800.050+0.72%10.78万75.15万6.9506.9307.0106.9052.60亿2.34亿3726.31万3352.89万+8.55%+6.08%+35.53%+41.01%+74.50%+172.66%+42.16%--0.32%41.0641.061.52%包装食品
LWLamb Weston
87.2890.619+0.71%106.43万9219.85万86.79086.67087.43085.810126.04亿125.19亿1.44亿1.43亿+2.00%+2.57%+4.72%-14.09%-10.62%-19.45%-18.60%1.37%0.74%11.6212.561.87%包装食品
HAIN海恩时富
7.3100.040+0.55%19.41万140.68万7.2607.2707.3207.1606.57亿6.48亿8984.41万8867.01万-4.82%+9.76%+18.28%-24.25%-32.13%-45.83%-33.24%--0.22%亏损亏损2.20%包装食品
JBSSJohn B. Sanfilippo & Son
102.4700.520+0.51%9107.0093.00万102.150101.950102.480101.71011.89亿9.09亿1160.35万887.58万-1.10%+1.41%+2.27%+3.69%+10.23%-6.83%-0.55%0.78%0.10%18.4318.980.76%包装食品
NOMDNomad Foods
18.5840.094+0.51%9.67万180.17万18.49018.49018.70018.47030.24亿23.31亿1.63亿1.25亿+1.61%+4.82%-0.05%+0.81%+16.83%+6.32%+11.53%0.80%0.08%15.5615.151.24%包装食品
FRPTFreshpet
125.4200.580+0.46%13.50万1686.58万125.090124.840125.930123.71060.74亿59.34亿4843.10万4731.00万-1.42%+3.91%+19.18%+13.89%+78.28%+86.22%+44.56%--0.29%660.11亏损1.78%包装食品
POSTPost Holdings
105.0900.200+0.19%10.36万1085.89万104.910104.890105.210104.36563.67亿47.21亿6058.59万4492.31万-0.99%-0.32%-0.10%+0.59%+22.74%+21.84%+19.34%--0.23%20.1721.800.81%包装食品
FTLFFitLife Brands
27.8000.050+0.18%3414.009.50万27.81027.75028.12527.7501.28亿5304.21万459.82万190.80万-6.14%-4.10%-0.54%+24.49%+39.84%+64.01%+45.55%--0.18%18.7825.741.35%包装食品
KHC卡夫亨氏
35.8350.055+0.15%250.62万8994.27万35.96035.78036.11035.700435.14亿316.84亿12.14亿8.84亿-0.98%+0.07%-5.87%+0.79%+4.40%-3.09%-1.99%4.46%0.28%15.6515.511.15%包装食品
WESTWestrock Coffee
10.6000.010+0.09%4.81万50.76万10.58010.59010.72010.5209.49亿9097.16万8953.17万858.22万-1.40%-0.19%+6.21%+11.64%+13.73%-5.36%+3.82%--0.56%亏损亏损1.89%包装食品
ATPCAgape ATP
0.2500.000+0.08%15.12万3.94万0.2600.2500.2650.2501925.71万1228.80万7696.67万4911.27万+3.60%+4.25%+0.28%-25.76%-78.43%-95.83%-60.85%--0.31%亏损亏损5.92%包装食品
JJSFJJSF食品
163.3100.050+0.03%1.05万171.68万162.740163.260163.430162.55031.66亿25.26亿1938.62万1546.58万+0.34%+1.77%+18.87%+14.23%+0.64%+5.68%-1.79%1.78%0.07%36.7840.030.54%包装食品
SENEBSeneca Foods-B
61.8500.0000.00%69.004282.0061.85061.8500.0000.0004.40亿3.56亿711.75万576.22万+3.51%+4.46%+8.51%+32.24%+35.40%+27.66%+19.73%--0.00%13.3653.320.00%包装食品