BK2108 包装食品

添加自选
  • 1549.073
  • -18.769-1.20%
收盘价 05/29 16:00 (美东)
1567.433最高价1549.066最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SMFLSmart for Life
3.91000.5600+16.72%192.79万836.76万3.76003.35004.05003.4500102.30万89.70万26.16万22.94万+27.36%+38.65%+24.52%-39.62%-52.66%-95.40%-66.15%--840.36%亏损亏损17.91%包装食品
RGFThe Real Good Food
0.5600.033+6.26%38.52万19.71万0.5390.5270.5600.4811107.19万947.68万1977.12万1692.28万+1.56%+25.96%+97.46%-45.63%-67.44%-84.14%-63.16%--2.28%亏损亏损15.07%包装食品
JVACoffee Holding
1.3800.060+4.53%1.34万1.83万1.3101.3201.4001.310787.73万647.91万570.86万469.54万+2.21%-2.82%-15.34%+2.21%+74.72%-6.13%+51.64%--0.29%0.00亏损6.82%包装食品
BRLSBorealis Foods
8.8600.358+4.20%1.63万14.25万9.4008.5039.4008.0501.89亿4632.96万2137.89万522.91万+24.61%+121.50%+121.50%+9.11%-20.82%-16.77%-21.66%--0.31%亏损亏损15.88%包装食品
LSFLaird Superfood
2.60000.0900+3.59%6.53万16.65万2.46002.51002.64002.40502499.00万1907.35万961.15万733.60万+6.12%-2.99%+34.02%+213.25%+145.28%+300.00%+185.71%--0.89%亏损亏损9.36%包装食品
BRCCBRC Inc
6.2700.210+3.47%147.51万926.58万5.9206.0606.3005.8904.22亿3.26亿6731.35万5205.04万+12.97%+24.16%+60.77%+57.93%+45.14%+16.33%+72.73%--2.83%亏损亏损6.77%包装食品
STKHSteakholder Foods
4.36500.1450+3.44%2.09万8.84万4.20004.22004.50994.10001193.88万798.19万273.51万182.86万+1.51%+3.56%+0.34%-27.86%-31.10%-46.45%-24.74%--1.14%亏损亏损9.71%包装食品
STKLSunOpta
5.4800.100+1.86%99.14万543.59万5.3405.3805.5805.2906.39亿6.24亿1.17亿1.14亿+3.01%-5.68%-16.34%-18.21%+7.03%-18.57%+0.18%--0.87%亏损亏损5.39%包装食品
UTZUtz Brands
18.1000.180+1.00%62.12万1121.47万17.82017.92018.13017.70014.75亿12.18亿8147.40万6730.47万-1.15%-3.21%+0.39%+1.01%+35.87%+11.67%+11.83%0.94%0.92%亏损亏损2.40%包装食品
BRBRBellRing Brands
58.3200.560+0.97%102.64万5944.42万57.30057.76058.42556.51076.07亿75.38亿1.30亿1.29亿+0.07%-2.62%+5.71%-2.18%+6.58%+59.26%+5.21%--0.79%40.7847.413.32%包装食品
PPCPilgrim's Pride
36.4100.310+0.86%63.62万2315.63万36.02036.10036.63035.96086.27亿15.03亿2.37亿4127.76万-3.65%-5.43%+1.08%+14.32%+37.29%+64.01%+31.63%--1.54%17.5926.771.86%包装食品
FREEWhole Earth Brands
4.8300.010+0.21%16.94万81.62万4.8104.8204.8304.8102.09亿1.15亿4319.73万2389.30万+0.21%+0.21%+0.21%+1.26%+46.36%+67.13%+41.64%--0.71%亏损亏损0.42%包装食品
K家乐氏
59.6000.100+0.17%255.62万1.52亿59.32059.50059.80058.930203.76亿200.85亿3.42亿3.37亿-4.26%-4.73%+3.01%+10.95%+12.84%-1.90%+7.68%3.88%0.76%22.2421.591.46%包装食品
BYNDBeyond Meat
7.1800.010+0.14%113.99万815.39万6.9947.1707.2806.9904.66亿4.42亿6488.47万6153.73万-1.64%-10.36%+5.90%-15.63%-18.87%-29.26%-19.33%--1.85%亏损亏损4.05%包装食品
NCRANocera
1.2000.000+0.01%4997.005715.001.0311.2001.2501.0311626.97万904.50万1355.70万753.69万+9.10%+5.27%-3.22%-7.68%-15.49%-19.99%-9.08%--0.07%亏损亏损18.27%包装食品
SENEBSeneca Foods-B
61.8200.0000.00%33.001961.0061.82061.8200.0000.0004.40亿3.56亿711.75万576.22万-0.05%+3.46%+5.14%+18.32%+23.64%+34.68%+19.67%--0.00%13.3553.290.00%包装食品
NAIINatural Alternatives International
6.5500.0000.00%2193.001.44万6.5806.5506.5856.5504061.57万2981.71万620.09万455.22万-0.15%+0.77%+5.31%+10.27%+6.16%-12.20%+0.31%--0.05%亏损15.230.53%包装食品
COOTAustralian Oilseeds Holdings
1.0600.0000.00%3.34万3.59万1.0501.0601.2501.0202427.38万285.73万2289.99万269.56万-4.50%-0.93%-19.70%-84.41%-90.82%-90.29%-90.83%--1.24%亏损亏损21.69%包装食品
FTLFFitLife Brands
30.800-0.040-0.13%6676.0020.57万30.50030.84031.00030.0001.42亿5865.88万459.82万190.45万+10.79%+3.99%+11.03%+36.34%+59.34%+81.71%+61.26%--0.35%20.8128.523.24%包装食品
MAMAMama's Creations
7.110-0.020-0.28%40.10万280.99万7.0407.1307.1506.7702.67亿2.40亿3748.60万3375.18万+2.16%+10.58%+19.70%+40.24%+80.92%+184.40%+44.81%--1.19%41.8241.825.33%包装食品
GIS通用磨坊
66.490-0.190-0.28%609.99万4.06亿66.61066.68067.25565.830375.37亿373.81亿5.65亿5.62亿-5.86%-6.15%-5.63%+4.17%+4.89%-18.19%+3.89%3.47%1.09%15.2515.432.14%包装食品
THS树屋食品
35.060-0.120-0.34%67.20万2354.36万34.89035.18035.20034.77018.44亿16.54亿5260.00万4718.82万-0.43%-1.16%-6.63%-1.18%-15.17%-25.96%-15.42%--1.42%77.9137.301.22%包装食品
LFVNLifevantage
7.700-0.030-0.39%5.78万44.71万7.7907.7307.8507.6119779.43万6758.81万1270.06万877.77万+7.54%+10.00%+26.23%+11.11%+16.20%+77.33%+28.98%1.82%0.66%27.5038.503.09%包装食品
LWAY来福威食品
15.190-0.060-0.39%12.26万187.09万14.87015.25015.57014.6002.23亿8905.59万1470.74万586.28万-11.84%-37.92%-25.72%+23.80%+6.45%+153.17%+13.27%--2.09%17.8720.256.36%包装食品
BRIDBridgford Foods
10.020-0.040-0.40%9760.009.81万10.03010.06010.13810.0209094.99万1667.11万907.68万166.38万-3.41%-3.13%-4.67%-4.11%-3.00%-15.94%-8.91%--0.59%23.8626.371.18%包装食品
SOWGSow Good
16.920-0.080-0.47%2.59万43.93万17.21017.00017.24016.8401.72亿5905.47万1014.24万349.02万-8.14%+52.30%+37.67%+99.06%+105.09%+154.44%+68.36%--0.74%亏损亏损2.35%包装食品
SMPLThe Simply Good Foods
36.740-0.220-0.60%48.69万1793.68万36.80036.96037.08036.66036.74亿33.28亿9998.90万9059.13万-2.78%-2.93%+0.80%+6.46%-8.22%+1.52%-7.22%--0.54%26.4327.831.14%包装食品
USNA优莎娜
46.600-0.320-0.68%6.15万286.40万46.55046.92046.77046.1958.88亿4.60亿1905.06万988.01万-6.37%-2.06%+12.24%-3.92%-1.50%-23.19%-13.06%--0.62%14.5214.121.23%包装食品
INGR宜瑞安
115.430-1.010-0.87%26.50万3059.29万115.850116.440116.250115.01075.78亿75.31亿6564.75万6524.69万-2.84%-2.29%+0.73%-0.98%+11.01%+13.56%+7.07%2.64%0.41%11.5712.021.07%包装食品
SJM斯马克
107.470-1.010-0.93%129.40万1.39亿107.990108.480108.200106.315114.11亿110.45亿1.06亿1.03亿-4.10%-5.84%-5.55%-11.06%-5.78%-24.09%-13.43%3.87%1.26%亏损亏损1.74%包装食品

新闻