IDRIdaho Strategic Resources
10.1001.250+14.12%39.70万397.13万9.7408.85010.3509.5001.29亿1.09亿1274.04万1077.57万+7.33%+8.84%+5.43%+26.09%+74.74%+95.36%+59.53%--3.68%40.40112.229.61%黄金
HYMCHycroft Mining
2.95000.2000+7.27%27.85万80.48万2.85002.75002.97002.77006814.41万5455.08万2309.97万1849.18万-15.23%-17.37%-9.51%+26.61%+31.11%-6.88%+20.41%--1.51%亏损亏损7.27%黄金
CTGOContango ORE
24.9201.150+4.84%14.34万350.23万23.53023.77025.20022.6922.40亿1.40亿963.17万561.88万-0.20%+22.94%+31.92%+17.22%+40.55%-22.10%+37.60%--2.55%亏损亏损10.55%黄金
IAUXI-80 Gold
1.0800.040+3.85%323.34万344.76万1.0701.0401.0901.0404.16亿3.84亿3.85亿3.55亿-2.70%-1.82%-8.47%-27.03%-37.21%-52.84%-38.64%--0.91%亏损亏损4.81%黄金
GAUGaliano Gold
1.62000.0500+3.18%78.00万124.92万1.55001.57001.64001.54004.12亿2.33亿2.54亿1.44亿-8.47%-11.48%-8.99%+36.13%+153.13%+189.80%+72.36%--0.54%27.0013.506.37%黄金
BTGB2Gold
2.6700.080+3.09%1658.87万4343.08万2.6402.5902.6752.54034.84亿34.54亿13.05亿12.94亿-5.65%-3.26%-3.61%+4.30%-13.93%-26.27%-14.21%5.99%1.28%亏损267.005.21%黄金
EQXEquinox Gold
5.2600.140+2.73%210.42万1099.57万5.1305.1205.2605.13020.32亿18.84亿3.86亿3.58亿-4.01%-5.57%-0.19%+5.62%+11.91%+10.04%+7.57%--0.59%亏损58.442.54%黄金
SSRMSSR Mining
5.1400.130+2.59%198.47万1008.02万5.0105.0105.1404.92010.39亿10.31亿2.02亿2.01亿-0.39%-5.25%-1.72%+25.37%-52.32%-63.67%-52.23%4.09%0.99%亏损亏损4.39%黄金
NEM纽曼矿业
41.3000.940+2.33%628.28万2.58亿40.38040.36041.32040.110476.25亿475.14亿11.53亿11.50亿-0.82%-1.03%-2.22%+21.45%+2.46%+1.65%+1.17%3.51%0.55%亏损亏损3.00%黄金
WPMWheaton Precious Metals
53.8101.220+2.32%130.38万6994.46万52.83052.59053.91052.830243.93亿243.46亿4.53亿4.52亿-2.31%-4.35%-1.79%+20.24%+10.95%+20.99%+9.71%1.12%0.29%41.3345.372.05%黄金
AEM伊格尔矿业
65.2401.440+2.26%248.07万1.61亿64.00063.80065.33064.000325.02亿324.43亿4.98亿4.97亿-4.94%-3.03%-4.00%+18.05%+22.59%+34.30%+20.72%2.45%0.50%82.5816.522.09%黄金
CGAUCenterra Gold
6.8200.150+2.25%31.73万214.30万6.7006.6706.8456.59014.62亿14.59亿2.14亿2.14亿-2.71%-2.15%+4.08%+21.15%+14.96%+13.30%+16.31%3.02%0.15%26.23亏损3.82%黄金
IAGIamgold
3.6600.080+2.23%730.55万2672.92万3.6303.5803.7103.57520.84亿19.60亿5.69亿5.36亿-4.94%-8.50%-14.88%+19.22%+50.00%+26.21%+44.66%--1.36%13.0719.263.77%黄金
OROsisko Gold Royalties
17.0600.370+2.22%110.77万1866.83万16.72016.69017.09016.44031.73亿31.57亿1.86亿1.85亿+1.55%+5.05%+4.41%+7.80%+19.68%+8.75%+19.81%1.04%0.60%亏损亏损3.90%黄金
FNVFranco-Nevada
120.0302.470+2.10%46.91万5609.65万118.000117.560120.180117.760230.83亿229.07亿1.92亿1.91亿-3.30%-1.62%-6.08%+4.88%+8.72%-15.71%+9.01%1.15%0.25%亏损亏损2.06%黄金
FSMFortuna Silver Mines
5.0700.100+2.01%733.25万3694.31万5.0404.9705.1034.91515.52亿15.34亿3.06亿3.03亿-18.23%-16.61%-2.69%+50.45%+28.68%+46.53%+31.35%--2.42%亏损亏损3.77%黄金
GROYGold Royalty
1.5300.030+2.00%96.61万146.65万1.5001.5001.5401.5002.54亿1.91亿1.66亿1.25亿-1.92%-20.31%-15.47%-22.34%+3.38%-21.11%+4.08%0.65%0.77%亏损亏损2.67%黄金
VGZVista黄金
0.48220.0092+1.95%27.51万13.08万0.46980.47300.48500.46495870.98万4757.10万1.22亿9865.42万-4.14%-8.60%-10.74%+0.98%+12.14%-9.58%+6.71%--0.28%亏损亏损4.25%黄金
GOLD巴里克黄金
16.4500.300+1.86%1802.91万2.94亿16.25016.15016.46016.120288.79亿286.62亿17.56亿17.42亿-5.57%-2.21%-1.69%+5.61%-4.28%+1.57%-7.35%2.43%1.04%20.0622.852.11%黄金
GFI金田
15.8100.280+1.80%291.53万4566.73万15.48015.53015.85515.460141.50亿115.14亿8.95亿7.28亿+1.48%-1.50%-6.67%+6.90%-0.06%+6.39%+10.92%2.60%0.40%20.5320.532.54%黄金
USAU美国黄金公司
5.6600.100+1.80%9.47万53.46万5.5605.5605.7405.4906074.47万5035.99万1073.23万889.75万-1.57%-4.71%+33.18%+53.80%+55.92%+33.18%+33.18%--1.07%亏损亏损4.50%黄金
ORLAOrla Mining
4.0100.070+1.78%44.31万177.53万3.9903.9404.0403.90512.76亿8.49亿3.18亿2.12亿-1.72%-3.61%+2.82%+8.67%+30.19%-4.07%+23.38%--0.21%亏损亏损3.43%黄金
KGC金罗斯黄金
7.5300.130+1.76%1583.24万1.18亿7.4207.4007.5407.30092.54亿91.77亿12.29亿12.19亿-6.92%-6.34%-0.42%+34.25%+26.05%+59.67%+25.64%1.59%1.30%20.9222.153.24%黄金
CDE科尔黛伦矿业
5.4500.090+1.68%539.88万2917.08万5.4005.3605.4805.23021.76亿21.41亿3.99亿3.93亿-3.71%+0.18%+3.02%+71.92%+53.95%+68.73%+67.18%--1.37%亏损亏损4.66%黄金
NFGCNew Found Gold
3.2500.050+1.56%18.54万59.75万3.2303.2003.2503.1726.16亿3.21亿1.89亿9862.86万-7.14%-9.97%-8.96%-12.40%-8.45%-29.96%-7.14%--0.19%亏损亏损2.44%黄金
GORO黄金资源
0.47640.0064+1.36%40.41万18.91万0.47380.47000.48000.45254325.30万4316.07万9079.14万9059.76万-4.53%-5.61%+0.97%+34.50%+48.88%-40.05%+26.70%--0.45%亏损亏损5.85%黄金
DRDDRDGOLD
8.2100.110+1.36%27.36万222.77万8.2208.1008.2308.0407.07亿3.51亿8614.99万4269.97万-3.98%-6.70%-4.76%+1.48%+9.80%-27.22%+4.69%3.85%0.64%10.0510.462.34%黄金
AGIAlamos Gold
16.1500.190+1.19%177.73万2852.13万16.01015.96016.20015.78564.26亿63.97亿3.98亿3.96亿-4.55%-2.65%+3.19%+18.84%+18.62%+29.47%+20.12%0.62%0.45%31.0630.472.60%黄金
SASeabridge Gold
14.6800.150+1.03%23.06万337.55万14.74014.53014.74014.52612.87亿11.80亿8768.86万8035.93万-6.85%-0.54%-3.74%+10.13%+20.62%+13.45%+21.02%--0.29%亏损亏损1.47%黄金
SAND沙尘暴黄金
5.4000.050+0.93%168.04万901.22万5.3905.3505.4005.30016.08亿13.29亿2.98亿2.46亿-4.93%-6.90%-4.59%+10.73%+11.76%+10.37%+7.99%1.09%0.68%67.5038.571.87%黄金